Uniswap Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 3.08
-0.07%
$ 1.96 billion $ 105.23 million
3:24 PM $ 3.08
-0.05%
$ 1.97 billion $ 105.21 million
3:23 PM $ 3.08
+0.00%
$ 1.97 billion $ 105.22 million
3:22 PM $ 3.08
+0.01%
$ 1.97 billion $ 105.21 million
3:21 PM $ 3.08
-0.09%
$ 1.97 billion $ 105.16 million
3:20 PM $ 3.09
+0.11%
$ 1.97 billion $ 105.1 million
3:19 PM $ 3.08
+0.06%
$ 1.97 billion $ 105.04 million
3:18 PM $ 3.08
-0.03%
$ 1.97 billion $ 104.96 million
3:17 PM $ 3.08
+0.05%
$ 1.97 billion $ 104.92 million
3:16 PM $ 3.08
-0.01%
$ 1.97 billion $ 104.86 million
3:15 PM $ 3.08
+0.07%
$ 1.97 billion $ 104.82 million
3:14 PM $ 3.08
+0.00%
$ 1.96 billion $ 104.71 million
3:13 PM $ 3.08
-0.03%
$ 1.96 billion $ 104.59 million
3:12 PM $ 3.08
+0.01%
$ 1.96 billion $ 104.53 million
3:11 PM $ 3.08
+0.02%
$ 1.96 billion $ 104.53 million
3:10 PM $ 3.08
+0.00%
$ 1.96 billion $ 104.49 million
3:09 PM $ 3.08
+0.14%
$ 1.96 billion $ 104.45 million
3:08 PM $ 3.07
-0.14%
$ 1.96 billion $ 104.44 million
3:07 PM $ 3.08
-0.03%
$ 1.96 billion $ 104.41 million
3:06 PM $ 3.08
-0.05%
$ 1.96 billion $ 104.41 million
3:05 PM $ 3.08
+0.07%
$ 1.96 billion $ 104.4 million
3:04 PM $ 3.08
-0.14%
$ 1.96 billion $ 104.85 million
3:03 PM $ 3.08
-0.10%
$ 1.96 billion $ 104.76 million
3:02 PM $ 3.09
-0.13%
$ 1.96 billion $ 104.69 million
3:01 PM $ 3.09
+0.00%
$ 1.96 billion $ 104.53 million
3:00 PM $ 3.09
-0.06%
$ 1.96 billion $ 104.52 million
2:59 PM $ 3.09
+0.09%
$ 1.97 billion $ 104.33 million
2:58 PM $ 3.09
+0.32%
$ 1.97 billion $ 104.03 million
2:57 PM $ 3.08
+0.07%
$ 1.97 billion $ 104.01 million
2:56 PM $ 3.08
-0.03%
$ 1.97 billion $ 103.99 million
2:55 PM $ 3.08
+0.11%
$ 1.97 billion $ 104.01 million
2:54 PM $ 3.08
-0.01%
$ 1.96 billion $ 104.01 million
2:53 PM $ 3.08
+0.04%
$ 1.96 billion $ 104.03 million
2:52 PM $ 3.08
+0.00%
$ 1.96 billion $ 104.09 million
2:51 PM $ 3.08
-0.04%
$ 1.96 billion $ 104.09 million
2:50 PM $ 3.08
-0.05%
$ 1.96 billion $ 104.07 million
2:49 PM $ 3.08
-0.07%
$ 1.96 billion $ 104.08 million
2:48 PM $ 3.08
-0.03%
$ 1.96 billion $ 104.05 million
2:47 PM $ 3.08
+0.06%
$ 1.96 billion $ 104.07 million
2:46 PM $ 3.08
+0.10%
$ 1.96 billion $ 104.06 million
2:45 PM $ 3.08
-0.08%
$ 1.96 billion $ 103.93 million
2:44 PM $ 3.08
+0.13%
$ 1.96 billion $ 103.81 million
2:43 PM $ 3.07
+0.09%
$ 1.96 billion $ 103.75 million
2:42 PM $ 3.07
+0.03%
$ 1.96 billion $ 103.71 million
2:41 PM $ 3.07
-0.09%
$ 1.96 billion $ 103.64 million
2:40 PM $ 3.07
+0.03%
$ 1.96 billion $ 103.64 million
2:39 PM $ 3.07
+0.00%
$ 1.96 billion $ 103.6 million
2:38 PM $ 3.07
+0.01%
$ 1.96 billion $ 103.59 million
2:37 PM $ 3.07
-0.01%
$ 1.96 billion $ 103.52 million
2:36 PM $ 3.07
-0.03%
$ 1.96 billion $ 103.5 million