Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 5.44
-1.20%
$ 3.09 billion $ 155.59 million
Apr 27, 2025 $ 5.5
-5.41%
$ 3.12 billion $ 128.78 million
Apr 26, 2025 $ 5.82
-0.30%
$ 3.3 billion $ 126.31 million
Apr 25, 2025 $ 5.83
+0.35%
$ 3.31 billion $ 153.12 million
Apr 24, 2025 $ 5.81
-3.67%
$ 3.3 billion $ 117.65 million
Apr 23, 2025 $ 6.03
+3.83%
$ 3.43 billion $ 142.46 million
Apr 22, 2025 $ 5.81
+10.14%
$ 3.3 billion $ 129.72 million
Apr 21, 2025 $ 5.28
+0.47%
$ 3 billion $ 72.18 million
Apr 20, 2025 $ 5.25
-1.26%
$ 2.98 billion $ 46.86 million
Apr 19, 2025 $ 5.32
+2.78%
$ 3.02 billion $ 44.36 million
Apr 18, 2025 $ 5.17
-0.07%
$ 2.94 billion $ 41.57 million
Apr 17, 2025 $ 5.18
+0.51%
$ 2.8 billion $ 60.62 million
Apr 16, 2025 $ 5.15
-0.57%
$ 2.78 billion $ 71.66 million
Apr 15, 2025 $ 5.18
-3.05%
$ 2.8 billion $ 67.51 million
Apr 14, 2025 $ 5.34
+0.17%
$ 2.89 billion $ 79.16 million
Apr 13, 2025 $ 5.34
-3.05%
$ 2.88 billion $ 83.84 million
Apr 12, 2025 $ 5.5
+5.05%
$ 2.97 billion $ 75.98 million
Apr 11, 2025 $ 5.24
+4.29%
$ 2.83 billion $ 89.98 million
Apr 10, 2025 $ 5.02
-7.15%
$ 2.71 billion $ 97.55 million
Apr 9, 2025 $ 5.41
+13.26%
$ 2.92 billion $ 161.27 million
Apr 8, 2025 $ 4.78
-6.75%
$ 2.58 billion $ 100.91 million
Apr 7, 2025 $ 5.12
+0.46%
$ 2.77 billion $ 203.38 million
Apr 6, 2025 $ 5.1
-13.18%
$ 2.75 billion $ 110.82 million
Apr 5, 2025 $ 5.87
-0.61%
$ 3.17 billion $ 44.89 million
Apr 4, 2025 $ 5.91
+0.70%
$ 3.19 billion $ 106.58 million
Apr 3, 2025 $ 5.87
+0.49%
$ 3.17 billion $ 93.92 million
Apr 2, 2025 $ 5.84
-6.87%
$ 3.15 billion $ 129.42 million
Apr 1, 2025 $ 6.27
+4.93%
$ 3.38 billion $ 64.7 million
Mar 31, 2025 $ 5.97
+1.76%
$ 3.23 billion $ 87.31 million
Mar 30, 2025 $ 5.87
-1.50%
$ 3.17 billion $ 58.06 million
Mar 29, 2025 $ 5.96
-3.49%
$ 3.22 billion $ 84.72 million
Mar 28, 2025 $ 6.17
-8.23%
$ 3.33 billion $ 119.14 million
Mar 27, 2025 $ 6.73
+0.03%
$ 3.63 billion $ 85.3 million
Mar 26, 2025 $ 6.72
-3.50%
$ 3.63 billion $ 96.98 million
Mar 25, 2025 $ 6.97
-1.57%
$ 3.76 billion $ 68.61 million
Mar 24, 2025 $ 7.08
+6.00%
$ 3.82 billion $ 94.59 million
Mar 23, 2025 $ 6.68
-0.91%
$ 3.6 billion $ 71.76 million
Mar 22, 2025 $ 6.74
-0.65%
$ 3.64 billion $ 54.3 million
Mar 21, 2025 $ 6.78
-1.77%
$ 3.66 billion $ 64.48 million
Mar 20, 2025 $ 6.9
-1.21%
$ 3.73 billion $ 111.03 million
Mar 19, 2025 $ 6.99
+9.69%
$ 3.77 billion $ 244.02 million
Mar 18, 2025 $ 6.37
+1.15%
$ 3.44 billion $ 75.97 million
Mar 17, 2025 $ 6.3
+2.53%
$ 3.4 billion $ 88.65 million
Mar 16, 2025 $ 6.14
-2.13%
$ 3.32 billion $ 91.8 million
Mar 15, 2025 $ 6.28
+4.52%
$ 3.39 billion $ 72.56 million
Mar 14, 2025 $ 6.11
+3.63%
$ 3.3 billion $ 107.75 million
Mar 13, 2025 $ 5.89
-0.34%
$ 3.18 billion $ 111.57 million
Mar 12, 2025 $ 5.91
-3.06%
$ 3.19 billion $ 145.34 million
Mar 11, 2025 $ 6.1
+3.08%
$ 3.29 billion $ 190.71 million
Mar 10, 2025 $ 5.92
-7.46%
$ 3.19 billion $ 160.93 million