Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 3.55
+0.63%
$ 2.25 billion $ 68.7 million
Mar 30, 7 AM $ 3.53
+1.88%
$ 2.24 billion $ 64.64 million
Mar 30, 6 AM $ 3.47
-0.30%
$ 2.19 billion $ 61.84 million
Mar 30, 5 AM $ 3.48
-0.09%
$ 2.2 billion $ 60.53 million
Mar 30, 4 AM $ 3.48
+0.81%
$ 2.2 billion $ 59.06 million
Mar 30, 3 AM $ 3.45
+0.68%
$ 2.19 billion $ 57.82 million
Mar 30, 2 AM $ 3.43
+0.89%
$ 2.17 billion $ 57.09 million
Mar 30, 1 AM $ 3.4
+0.53%
$ 2.15 billion $ 54.75 million
Mar 30, 12 AM $ 3.38
+0.77%
$ 2.14 billion $ 53.85 million
Mar 29, 11 PM $ 3.35
+0.61%
$ 2.12 billion $ 51.44 million
Mar 29, 10 PM $ 3.33
-1.76%
$ 2.11 billion $ 52.78 million
Mar 29, 9 PM $ 3.39
-0.30%
$ 2.15 billion $ 46.95 million
Mar 29, 8 PM $ 3.4
+1.43%
$ 2.16 billion $ 43.28 million
Mar 29, 7 PM $ 3.36
-0.12%
$ 2.12 billion $ 41.75 million
Mar 29, 6 PM $ 3.36
+0.09%
$ 2.13 billion $ 41.53 million
Mar 29, 5 PM $ 3.36
-0.14%
$ 2.13 billion $ 41.47 million
Mar 29, 4 PM $ 3.36
+0.06%
$ 2.13 billion $ 41.3 million
Mar 29, 3 PM $ 3.36
-0.10%
$ 2.13 billion $ 42.09 million
Mar 29, 2 PM $ 3.36
+0.25%
$ 2.13 billion $ 43.67 million
Mar 29, 1 PM $ 3.35
-0.63%
$ 2.12 billion $ 43.5 million
Mar 29, 12 PM $ 3.38
-0.18%
$ 2.14 billion $ 44.28 million
Mar 29, 11 AM $ 3.38
+0.41%
$ 2.14 billion $ 44.78 million
Mar 29, 10 AM $ 3.37
-0.38%
$ 2.13 billion $ 44.4 million
Mar 29, 9 AM $ 3.38
-0.41%
$ 2.14 billion $ 44.07 million
Mar 29, 8 AM $ 3.39
-0.06%
$ 2.15 billion $ 43.56 million
Mar 29, 7 AM $ 3.4
-0.16%
$ 2.15 billion $ 43.53 million
Mar 29, 6 AM $ 3.4
+0.20%
$ 2.15 billion $ 43.94 million
Mar 29, 5 AM $ 3.4
-0.05%
$ 2.15 billion $ 44.58 million
Mar 29, 4 AM $ 3.4
-0.32%
$ 2.15 billion $ 44.65 million
Mar 29, 3 AM $ 3.41
+0.39%
$ 2.16 billion $ 44.56 million
Mar 29, 2 AM $ 3.39
+0.29%
$ 2.15 billion $ 44.6 million
Mar 29, 1 AM $ 3.39
+0.28%
$ 2.14 billion $ 46.54 million
Mar 29, 12 AM $ 3.38
-0.19%
$ 2.14 billion $ 48.23 million
Mar 28, 11 PM $ 3.38
-1.19%
$ 2.14 billion $ 47.73 million
Mar 28, 10 PM $ 3.42
+0.20%
$ 2.17 billion $ 45.79 million
Mar 28, 9 PM $ 3.42
-0.51%
$ 2.16 billion $ 46.41 million
Mar 28, 8 PM $ 3.43
-0.08%
$ 2.17 billion $ 47.15 million
Mar 28, 7 PM $ 3.44
+0.08%
$ 2.18 billion $ 48.32 million
Mar 28, 6 PM $ 3.43
+0.24%
$ 2.17 billion $ 49.81 million
Mar 28, 5 PM $ 3.43
+0.07%
$ 2.17 billion $ 52.32 million
Mar 28, 4 PM $ 3.42
+0.27%
$ 2.17 billion $ 55.06 million
Mar 28, 3 PM $ 3.41
+0.40%
$ 2.16 billion $ 55.75 million
Mar 28, 2 PM $ 3.4
-0.26%
$ 2.15 billion $ 59.71 million
Mar 28, 1 PM $ 3.41
+1.09%
$ 2.16 billion $ 61.89 million
Mar 28, 12 PM $ 3.37
-0.51%
$ 2.14 billion $ 62.48 million
Mar 28, 11 AM $ 3.39
+0.33%
$ 2.15 billion $ 64.93 million
Mar 28, 10 AM $ 3.38
-0.02%
$ 2.14 billion $ 70.63 million
Mar 28, 9 AM $ 3.38
-0.10%
$ 2.14 billion $ 77.16 million
Mar 28, 8 AM $ 3.38
-0.42%
$ 2.14 billion $ 79.75 million
Mar 28, 7 AM $ 3.4
+0.17%
$ 2.15 billion $ 82.86 million