Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 3.54
+0.87%
$ 2.21 billion $ 125.74 million
Jul 17, 5 AM $ 3.51
-1.28%
$ 2.19 billion $ 127.01 million
Jul 17, 4 AM $ 3.55
-0.46%
$ 2.22 billion $ 125.74 million
Jul 17, 3 AM $ 3.57
+1.16%
$ 2.23 billion $ 126.62 million
Jul 17, 2 AM $ 3.53
+0.13%
$ 2.21 billion $ 126.72 million
Jul 17, 1 AM $ 3.52
-0.46%
$ 2.2 billion $ 131.17 million
Jul 17, 12 AM $ 3.54
-0.15%
$ 2.21 billion $ 133.01 million
Jul 16, 11 PM $ 3.54
-2.07%
$ 2.22 billion $ 129.43 million
Jul 16, 10 PM $ 3.62
-1.67%
$ 2.26 billion $ 124.83 million
Jul 16, 9 PM $ 3.68
+1.15%
$ 2.3 billion $ 123.68 million
Jul 16, 8 PM $ 3.64
+0.32%
$ 2.28 billion $ 121.07 million
Jul 16, 7 PM $ 3.63
-0.64%
$ 2.27 billion $ 122.07 million
Jul 16, 6 PM $ 3.65
+0.90%
$ 2.28 billion $ 123.75 million
Jul 16, 5 PM $ 3.62
-0.19%
$ 2.26 billion $ 125.28 million
Jul 16, 4 PM $ 3.63
-0.14%
$ 2.27 billion $ 126.03 million
Jul 16, 3 PM $ 3.63
-1.70%
$ 2.27 billion $ 127.78 million
Jul 16, 2 PM $ 3.69
-0.51%
$ 2.31 billion $ 122.38 million
Jul 16, 1 PM $ 3.71
+1.23%
$ 2.32 billion $ 124.6 million
Jul 16, 12 PM $ 3.67
-1.00%
$ 2.29 billion $ 125.28 million
Jul 16, 11 AM $ 3.7
-0.44%
$ 2.32 billion $ 127.28 million
Jul 16, 10 AM $ 3.72
+0.98%
$ 2.33 billion $ 126.06 million
Jul 16, 9 AM $ 3.68
+1.01%
$ 2.3 billion $ 120.4 million
Jul 16, 8 AM $ 3.65
-0.70%
$ 2.28 billion $ 121.76 million
Jul 16, 7 AM $ 3.67
-0.76%
$ 2.3 billion $ 118.54 million
Jul 16, 6 AM $ 3.7
+0.12%
$ 2.32 billion $ 119.02 million
Jul 16, 5 AM $ 3.7
+0.46%
$ 2.31 billion $ 120.14 million
Jul 16, 4 AM $ 3.68
-0.45%
$ 2.3 billion $ 118.42 million
Jul 16, 3 AM $ 3.7
-0.36%
$ 2.31 billion $ 117.33 million
Jul 16, 2 AM $ 3.71
-0.62%
$ 2.32 billion $ 116.52 million
Jul 16, 1 AM $ 3.73
+2.62%
$ 2.34 billion $ 111.86 million
Jul 16, 12 AM $ 3.64
+0.54%
$ 2.28 billion $ 106.38 million
Jul 15, 11 PM $ 3.62
-0.26%
$ 2.26 billion $ 105.44 million
Jul 15, 10 PM $ 3.63
+0.21%
$ 2.27 billion $ 104.54 million
Jul 15, 9 PM $ 3.62
+0.08%
$ 2.26 billion $ 107.62 million
Jul 15, 8 PM $ 3.62
+0.42%
$ 2.26 billion $ 107.87 million
Jul 15, 7 PM $ 3.6
-0.50%
$ 2.25 billion $ 107.43 million
Jul 15, 6 PM $ 3.62
-0.97%
$ 2.26 billion $ 106.86 million
Jul 15, 5 PM $ 3.66
-0.41%
$ 2.29 billion $ 105.46 million
Jul 15, 4 PM $ 3.67
-0.28%
$ 2.3 billion $ 104.95 million
Jul 15, 3 PM $ 3.68
+1.27%
$ 2.3 billion $ 105.82 million
Jul 15, 2 PM $ 3.63
-0.35%
$ 2.27 billion $ 111.9 million
Jul 15, 1 PM $ 3.65
-0.01%
$ 2.28 billion $ 111.48 million
Jul 15, 12 PM $ 3.65
+1.39%
$ 2.28 billion $ 113.49 million
Jul 15, 11 AM $ 3.6
+0.19%
$ 2.25 billion $ 116.6 million
Jul 15, 10 AM $ 3.59
-0.18%
$ 2.25 billion $ 119.72 million
Jul 15, 9 AM $ 3.6
-0.16%
$ 2.25 billion $ 122.12 million
Jul 15, 8 AM $ 3.6
+0.27%
$ 2.25 billion $ 122.36 million
Jul 15, 7 AM $ 3.59
-1.47%
$ 2.25 billion $ 121.25 million
Jul 15, 6 AM $ 3.65
-1.12%
$ 2.28 billion $ 117.18 million
Jul 15, 5 AM $ 3.69
+0.09%
$ 2.31 billion $ 115.29 million