Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 3.65
+0.43%
$ 2.32 billion $ 113.16 million
May 21, 6 AM $ 3.64
-0.57%
$ 2.31 billion $ 115.94 million
May 21, 5 AM $ 3.66
-0.55%
$ 2.33 billion $ 119.55 million
May 21, 4 AM $ 3.68
+0.63%
$ 2.34 billion $ 120.35 million
May 21, 3 AM $ 3.65
-0.04%
$ 2.32 billion $ 119.77 million
May 21, 2 AM $ 3.66
-0.18%
$ 2.32 billion $ 119.28 million
May 21, 1 AM $ 3.66
+0.44%
$ 2.33 billion $ 116.74 million
May 21, 12 AM $ 3.65
+0.84%
$ 2.32 billion $ 114.64 million
May 20, 11 PM $ 3.62
-0.27%
$ 2.3 billion $ 113.49 million
May 20, 10 PM $ 3.63
+0.19%
$ 2.31 billion $ 113.59 million
May 20, 9 PM $ 3.62
-0.43%
$ 2.3 billion $ 113.58 million
May 20, 8 PM $ 3.64
+0.52%
$ 2.31 billion $ 113.38 million
May 20, 7 PM $ 3.62
+0.48%
$ 2.3 billion $ 112.8 million
May 20, 6 PM $ 3.6
-0.33%
$ 2.29 billion $ 111.96 million
May 20, 5 PM $ 3.61
+0.03%
$ 2.3 billion $ 112.04 million
May 20, 4 PM $ 3.61
-0.80%
$ 2.3 billion $ 110.72 million
May 20, 3 PM $ 3.64
+0.97%
$ 2.31 billion $ 109.28 million
May 20, 2 PM $ 3.6
+0.91%
$ 2.29 billion $ 107.27 million
May 20, 1 PM $ 3.57
-0.92%
$ 2.27 billion $ 106.44 million
May 20, 12 PM $ 3.6
+0.23%
$ 2.29 billion $ 105.72 million
May 20, 11 AM $ 3.6
-0.83%
$ 2.29 billion $ 105.06 million
May 20, 10 AM $ 3.63
+0.11%
$ 2.31 billion $ 101.03 million
May 20, 9 AM $ 3.62
+0.63%
$ 2.3 billion $ 98.51 million
May 20, 8 AM $ 3.6
+1.29%
$ 2.29 billion $ 91.7 million
May 20, 7 AM $ 3.55
-0.65%
$ 2.26 billion $ 82.82 million
May 20, 6 AM $ 3.57
+2.13%
$ 2.27 billion $ 79.32 million
May 20, 5 AM $ 3.5
+0.78%
$ 2.23 billion $ 74.16 million
May 20, 4 AM $ 3.47
+0.39%
$ 2.21 billion $ 73.76 million
May 20, 3 AM $ 3.46
+0.33%
$ 2.2 billion $ 74.29 million
May 20, 2 AM $ 3.45
-0.33%
$ 2.19 billion $ 75.07 million
May 20, 1 AM $ 3.46
+0.52%
$ 2.2 billion $ 76.59 million
May 20, 12 AM $ 3.44
-0.26%
$ 2.19 billion $ 77.26 million
May 19, 11 PM $ 3.45
+0.20%
$ 2.19 billion $ 80.39 million
May 19, 10 PM $ 3.44
-0.75%
$ 2.19 billion $ 81.75 million
May 19, 9 PM $ 3.47
-0.18%
$ 2.21 billion $ 84.95 million
May 19, 8 PM $ 3.48
+0.41%
$ 2.21 billion $ 89.64 million
May 19, 7 PM $ 3.46
-0.17%
$ 2.2 billion $ 90.46 million
May 19, 6 PM $ 3.47
-0.39%
$ 2.2 billion $ 96.81 million
May 19, 5 PM $ 3.48
+0.15%
$ 2.21 billion $ 97.39 million
May 19, 4 PM $ 3.48
+0.61%
$ 2.21 billion $ 98.06 million
May 19, 3 PM $ 3.46
-0.11%
$ 2.2 billion $ 102.76 million
May 19, 2 PM $ 3.46
-0.78%
$ 2.2 billion $ 105.11 million
May 19, 1 PM $ 3.49
-0.07%
$ 2.22 billion $ 109.79 million
May 19, 12 PM $ 3.49
+0.65%
$ 2.22 billion $ 111.73 million
May 19, 11 AM $ 3.47
-0.78%
$ 2.2 billion $ 115.15 million
May 19, 10 AM $ 3.49
+0.01%
$ 2.22 billion $ 116.69 million
May 19, 9 AM $ 3.49
-0.74%
$ 2.22 billion $ 125.49 million
May 19, 8 AM $ 3.52
-0.19%
$ 2.24 billion $ 124.63 million
May 19, 7 AM $ 3.53
+0.06%
$ 2.24 billion $ 124.46 million
May 19, 6 AM $ 3.52
+0.29%
$ 2.24 billion $ 125.13 million