Uniswap Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 3.11
+0.00%
$ 1.99 billion $ 106.54 million
4:27 PM $ 3.11
+0.01%
$ 1.99 billion $ 106.51 million
4:26 PM $ 3.11
+0.06%
$ 1.99 billion $ 106.48 million
4:25 PM $ 3.11
+0.13%
$ 1.99 billion $ 106.49 million
4:24 PM $ 3.1
+0.11%
$ 1.98 billion $ 106.42 million
4:23 PM $ 3.1
+0.09%
$ 1.98 billion $ 106.37 million
4:22 PM $ 3.1
-0.01%
$ 1.98 billion $ 106.32 million
4:21 PM $ 3.1
+0.11%
$ 1.98 billion $ 106.26 million
4:20 PM $ 3.1
-0.02%
$ 1.98 billion $ 106.2 million
4:19 PM $ 3.1
+0.01%
$ 1.97 billion $ 106.1 million
4:18 PM $ 3.1
+0.08%
$ 1.97 billion $ 105.96 million
4:17 PM $ 3.09
+0.02%
$ 1.97 billion $ 105.91 million
4:16 PM $ 3.09
+0.18%
$ 1.97 billion $ 105.81 million
4:15 PM $ 3.09
-0.10%
$ 1.97 billion $ 105.77 million
4:14 PM $ 3.09
+0.07%
$ 1.97 billion $ 105.68 million
4:13 PM $ 3.09
-0.01%
$ 1.97 billion $ 105.62 million
4:12 PM $ 3.09
+0.04%
$ 1.97 billion $ 105.62 million
4:11 PM $ 3.09
+0.06%
$ 1.97 billion $ 105.61 million
4:10 PM $ 3.08
+0.04%
$ 1.97 billion $ 105.7 million
4:09 PM $ 3.08
+0.11%
$ 1.97 billion $ 105.67 million
4:08 PM $ 3.08
+0.03%
$ 1.97 billion $ 105.85 million
4:07 PM $ 3.08
-0.02%
$ 1.97 billion $ 105.95 million
4:06 PM $ 3.08
+0.21%
$ 1.97 billion $ 106.1 million
4:05 PM $ 3.07
-0.12%
$ 1.97 billion $ 106.06 million
4:04 PM $ 3.08
-0.08%
$ 1.96 billion $ 106.13 million
4:03 PM $ 3.08
+0.06%
$ 1.96 billion $ 106.08 million
4:02 PM $ 3.08
-0.07%
$ 1.96 billion $ 106.02 million
4:01 PM $ 3.08
-0.20%
$ 1.96 billion $ 105.9 million
4:00 PM $ 3.09
+0.07%
$ 1.96 billion $ 105.93 million
3:59 PM $ 3.09
+0.00%
$ 1.97 billion $ 105.88 million
3:58 PM $ 3.09
+0.01%
$ 1.97 billion $ 105.9 million
3:57 PM $ 3.09
+0.09%
$ 1.97 billion $ 105.89 million
3:56 PM $ 3.08
+0.06%
$ 1.97 billion $ 105.85 million
3:55 PM $ 3.08
-0.02%
$ 1.97 billion $ 105.85 million
3:54 PM $ 3.08
+0.05%
$ 1.96 billion $ 105.8 million
3:53 PM $ 3.08
+0.06%
$ 1.96 billion $ 105.72 million
3:52 PM $ 3.08
+0.04%
$ 1.96 billion $ 105.72 million
3:51 PM $ 3.08
+0.07%
$ 1.96 billion $ 105.74 million
3:50 PM $ 3.08
+0.06%
$ 1.96 billion $ 105.7 million
3:49 PM $ 3.07
+0.00%
$ 1.96 billion $ 105.67 million
3:48 PM $ 3.08
+0.04%
$ 1.96 billion $ 105.65 million
3:47 PM $ 3.07
+0.01%
$ 1.96 billion $ 105.64 million
3:46 PM $ 3.07
+0.03%
$ 1.96 billion $ 105.65 million
3:45 PM $ 3.07
-0.01%
$ 1.96 billion $ 105.66 million
3:44 PM $ 3.07
+0.04%
$ 1.96 billion $ 105.62 million
3:43 PM $ 3.07
-0.01%
$ 1.96 billion $ 105.63 million
3:42 PM $ 3.07
-0.02%
$ 1.96 billion $ 105.65 million
3:41 PM $ 3.07
+0.03%
$ 1.96 billion $ 105.6 million
3:40 PM $ 3.07
+0.00%
$ 1.96 billion $ 105.59 million
3:39 PM $ 3.07
+0.10%
$ 1.96 billion $ 105.54 million