Uniswap Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 6.1
+3.08%
$ 3.29 billion $ 190.71 million
Mar 10, 2025 $ 5.92
-7.46%
$ 3.19 billion $ 160.93 million
Mar 9, 2025 $ 6.39
-10.68%
$ 3.45 billion $ 98.94 million
Mar 8, 2025 $ 7.15
+1.19%
$ 3.86 billion $ 79.33 million
Mar 7, 2025 $ 7.07
-0.48%
$ 3.82 billion $ 155.29 million
Mar 6, 2025 $ 7.1
-5.64%
$ 3.84 billion $ 162.62 million
Mar 5, 2025 $ 7.53
+6.41%
$ 4.07 billion $ 162.29 million
Mar 4, 2025 $ 7.08
-0.85%
$ 3.82 billion $ 246.67 million
Mar 3, 2025 $ 7.14
-13.58%
$ 3.85 billion $ 180.26 million
Mar 2, 2025 $ 8.26
+10.10%
$ 4.46 billion $ 180.73 million
Mar 1, 2025 $ 7.5
-0.05%
$ 4.05 billion $ 99.66 million
Feb 28, 2025 $ 7.5
-4.66%
$ 4.05 billion $ 245.13 million
Feb 27, 2025 $ 7.87
-0.37%
$ 4.25 billion $ 152.37 million
Feb 26, 2025 $ 7.9
-5.05%
$ 4.26 billion $ 231.41 million
Feb 25, 2025 $ 8.32
+4.32%
$ 4.49 billion $ 331.36 million
Feb 24, 2025 $ 7.98
-11.65%
$ 4.31 billion $ 178.16 million
Feb 23, 2025 $ 9.03
-0.14%
$ 4.87 billion $ 79.67 million
Feb 22, 2025 $ 9.04
+3.56%
$ 4.88 billion $ 136.26 million
Feb 21, 2025 $ 8.73
-6.57%
$ 4.71 billion $ 226.68 million
Feb 20, 2025 $ 9.34
-1.01%
$ 8.55 billion $ 195.24 million
Feb 19, 2025 $ 9.44
-1.94%
$ 8.64 billion $ 122.67 million
Feb 18, 2025 $ 9.63
-2.98%
$ 8.81 billion $ 145.53 million
Feb 17, 2025 $ 9.92
+3.44%
$ 9.08 billion $ 143.28 million
Feb 16, 2025 $ 9.59
-2.22%
$ 8.78 billion $ 87.21 million
Feb 15, 2025 $ 9.81
-2.49%
$ 8.98 billion $ 93.42 million
Feb 14, 2025 $ 10.06
+1.79%
$ 9.21 billion $ 139.66 million
Feb 13, 2025 $ 9.88
-0.71%
$ 9.04 billion $ 132.58 million
Feb 12, 2025 $ 9.95
+6.13%
$ 9.11 billion $ 186.52 million
Feb 11, 2025 $ 9.38
-0.88%
$ 8.58 billion $ 193.16 million
Feb 10, 2025 $ 9.46
+3.52%
$ 8.66 billion $ 166.66 million
Feb 9, 2025 $ 9.14
-0.01%
$ 8.37 billion $ 143.89 million
Feb 8, 2025 $ 9.14
+1.37%
$ 8.37 billion $ 120.17 million
Feb 7, 2025 $ 9.02
+0.35%
$ 8.25 billion $ 198.21 million
Feb 6, 2025 $ 8.98
-3.14%
$ 8.22 billion $ 158.74 million
Feb 5, 2025 $ 9.27
+2.01%
$ 8.49 billion $ 153.5 million
Feb 4, 2025 $ 9.09
-8.76%
$ 8.32 billion $ 277.18 million
Feb 3, 2025 $ 9.96
+8.53%
$ 9.12 billion $ 750.91 million
Feb 2, 2025 $ 9.18
-15.57%
$ 8.4 billion $ 311.7 million
Feb 1, 2025 $ 10.87
-7.60%
$ 9.95 billion $ 146.87 million
Jan 31, 2025 $ 11.77
-1.72%
$ 10.77 billion $ 229.89 million
Jan 30, 2025 $ 11.97
+2.08%
$ 10.96 billion $ 216.47 million
Jan 29, 2025 $ 11.73
+5.12%
$ 10.74 billion $ 316.02 million
Jan 28, 2025 $ 11.16
+1.45%
$ 10.22 billion $ 174.09 million
Jan 27, 2025 $ 11
-3.82%
$ 10.07 billion $ 276.59 million
Jan 26, 2025 $ 11.44
-5.47%
$ 10.47 billion $ 161.26 million
Jan 25, 2025 $ 12.1
-2.99%
$ 11.08 billion $ 108.43 million
Jan 24, 2025 $ 12.47
-2.57%
$ 11.42 billion $ 168.44 million
Jan 23, 2025 $ 12.8
-0.66%
$ 11.72 billion $ 220.18 million
Jan 22, 2025 $ 12.89
-4.54%
$ 11.8 billion $ 199.03 million
Jan 21, 2025 $ 13.5
-0.18%
$ 12.36 billion $ 299.77 million