Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $7.77
-6.92%
$4.8 billion $303.56 million
Oct 6, 2025 $8.35
+3.55%
$5.15 billion $188.08 million
Oct 5, 2025 $8.06
+0.47%
$4.98 billion $201.48 million
Oct 4, 2025 $8.02
-1.87%
$4.95 billion $142.25 million
Oct 3, 2025 $8.24
-1.32%
$5.05 billion $222 million
Oct 2, 2025 $8.35
+3.81%
$5.16 billion $264.05 million
Oct 1, 2025 $8.01
+5.03%
$4.97 billion $198.96 million
Sep 30, 2025 $7.63
-1.66%
$4.71 billion $180.48 million
Sep 29, 2025 $7.76
+0.15%
$4.79 billion $153.15 million
Sep 28, 2025 $7.74
+1.66%
$4.78 billion $94.03 million
Sep 27, 2025 $7.62
-0.09%
$4.7 billion $128.8 million
Sep 26, 2025 $7.61
+2.28%
$4.71 billion $223.63 million
Sep 25, 2025 $7.47
-5.49%
$4.59 billion $257.51 million
Sep 24, 2025 $7.95
-1.35%
$4.88 billion $151.24 million
Sep 23, 2025 $8.06
-1.95%
$4.98 billion $161.05 million
Sep 22, 2025 $8.2
-9.73%
$5.08 billion $395.31 million
Sep 21, 2025 $9.1
-1.05%
$5.61 billion $126.67 million
Sep 20, 2025 $9.22
+0.70%
$5.68 billion $111.83 million
Sep 19, 2025 $9.18
-4.55%
$5.65 billion $236.1 million
Sep 18, 2025 $9.62
+0.63%
$5.94 billion $226.23 million
Sep 17, 2025 $9.55
+2.21%
$5.9 billion $205.14 million
Sep 16, 2025 $9.39
+2.52%
$5.77 billion $208.04 million
Sep 15, 2025 $9.15
-2.92%
$5.66 billion $261.97 million
Sep 14, 2025 $9.48
-6.23%
$5.82 billion $436.2 million
Sep 13, 2025 $10.12
-0.71%
$6.23 billion $229.18 million
Sep 12, 2025 $10.19
+2.01%
$6.27 billion $253.18 million
Sep 11, 2025 $9.99
+2.45%
$6.15 billion $232.03 million
Sep 10, 2025 $9.75
+2.29%
$6 billion $215.8 million
Sep 9, 2025 $9.53
-0.17%
$5.87 billion $266.09 million
Sep 8, 2025 $9.55
+1.64%
$5.88 billion $197.84 million
Sep 7, 2025 $9.39
+0.73%
$5.78 billion $91.95 million
Sep 6, 2025 $9.32
-0.80%
$5.74 billion $98.54 million
Sep 5, 2025 $9.4
+0.83%
$5.79 billion $206.08 million
Sep 4, 2025 $9.35
-3.45%
$5.74 billion $226.02 million
Sep 3, 2025 $9.71
+1.40%
$5.96 billion $198.2 million
Sep 2, 2025 $9.58
+2.70%
$5.9 billion $236.18 million
Sep 1, 2025 $9.33
-3.23%
$5.74 billion $284.3 million
Aug 31, 2025 $9.74
+0.45%
$5.93 billion $127.11 million
Aug 30, 2025 $9.69
+0.64%
$5.97 billion $147.7 million
Aug 29, 2025 $9.63
-3.97%
$5.93 billion $287.67 million
Aug 28, 2025 $10.02
+1.91%
$6.17 billion $236.85 million
Aug 27, 2025 $9.88
-0.73%
$6.06 billion $333.18 million
Aug 26, 2025 $9.94
+2.43%
$6.13 billion $378.82 million
Aug 25, 2025 $9.72
-11.06%
$5.97 billion $470.2 million
Aug 24, 2025 $10.95
-3.48%
$6.73 billion $362.01 million
Aug 23, 2025 $11.35
-0.75%
$6.99 billion $322.87 million
Aug 22, 2025 $11.38
+11.28%
$7.04 billion $599.97 million
Aug 21, 2025 $10.29
-2.98%
$6.3 billion $262.81 million
Aug 20, 2025 $10.68
+7.36%
$6.52 billion $318.68 million
Aug 19, 2025 $10.06
-4.04%
$6.12 billion $339.3 million