Uniswap Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 3.69
+0.09%
$ 2.31 billion $ 115.29 million
Jul 15, 4 AM $ 3.69
+0.64%
$ 2.31 billion $ 115.86 million
Jul 15, 3 AM $ 3.66
+0.80%
$ 2.29 billion $ 117.85 million
Jul 15, 2 AM $ 3.63
-0.45%
$ 2.26 billion $ 117.97 million
Jul 15, 1 AM $ 3.65
-0.82%
$ 2.27 billion $ 118.3 million
Jul 15, 12 AM $ 3.68
+0.33%
$ 2.28 billion $ 122.22 million
Jul 14, 11 PM $ 3.67
+0.17%
$ 2.28 billion $ 123.56 million
Jul 14, 10 PM $ 3.66
-0.78%
$ 2.27 billion $ 123.61 million
Jul 14, 9 PM $ 3.69
-0.27%
$ 2.29 billion $ 119.69 million
Jul 14, 8 PM $ 3.7
+0.11%
$ 2.3 billion $ 119.58 million
Jul 14, 7 PM $ 3.7
+0.27%
$ 2.29 billion $ 119.31 million
Jul 14, 6 PM $ 3.69
+0.21%
$ 2.29 billion $ 119.78 million
Jul 14, 5 PM $ 3.68
-0.35%
$ 2.28 billion $ 124.04 million
Jul 14, 4 PM $ 3.69
-0.35%
$ 2.29 billion $ 127.38 million
Jul 14, 3 PM $ 3.7
+0.24%
$ 2.3 billion $ 134.12 million
Jul 14, 2 PM $ 3.7
+0.48%
$ 2.29 billion $ 128.61 million
Jul 14, 1 PM $ 3.68
-0.38%
$ 2.28 billion $ 127.73 million
Jul 14, 12 PM $ 3.69
+1.53%
$ 2.29 billion $ 125.19 million
Jul 14, 11 AM $ 3.64
-0.17%
$ 2.26 billion $ 119.12 million
Jul 14, 10 AM $ 3.64
+1.05%
$ 2.26 billion $ 116.34 million
Jul 14, 9 AM $ 3.6
-0.02%
$ 2.24 billion $ 117.87 million
Jul 14, 8 AM $ 3.61
+0.74%
$ 2.24 billion $ 116.91 million
Jul 14, 7 AM $ 3.58
-0.45%
$ 2.22 billion $ 117.27 million
Jul 14, 6 AM $ 3.59
-0.36%
$ 2.23 billion $ 119.08 million
Jul 14, 5 AM $ 3.61
-0.27%
$ 2.24 billion $ 119.64 million
Jul 14, 4 AM $ 3.62
+0.94%
$ 2.25 billion $ 121 million
Jul 14, 3 AM $ 3.58
+0.17%
$ 2.23 billion $ 119.79 million
Jul 14, 2 AM $ 3.58
-0.88%
$ 2.22 billion $ 124.23 million
Jul 14, 1 AM $ 3.61
+0.37%
$ 2.24 billion $ 125.75 million
Jul 14, 12 AM $ 3.6
+1.21%
$ 2.23 billion $ 123.6 million
Jul 13, 11 PM $ 3.55
+1.20%
$ 2.21 billion $ 125.54 million
Jul 13, 10 PM $ 3.51
+0.44%
$ 2.18 billion $ 125.4 million
Jul 13, 9 PM $ 3.5
-0.07%
$ 2.17 billion $ 129.64 million
Jul 13, 8 PM $ 3.5
-0.29%
$ 2.17 billion $ 133.4 million
Jul 13, 7 PM $ 3.51
+0.41%
$ 2.18 billion $ 135.42 million
Jul 13, 6 PM $ 3.49
-1.25%
$ 2.17 billion $ 133.27 million
Jul 13, 5 PM $ 3.54
-0.88%
$ 2.2 billion $ 130.1 million
Jul 13, 4 PM $ 3.57
+1.46%
$ 2.22 billion $ 126.03 million
Jul 13, 3 PM $ 3.52
-0.03%
$ 2.19 billion $ 115.49 million
Jul 13, 2 PM $ 3.52
+1.14%
$ 2.19 billion $ 115.42 million
Jul 13, 1 PM $ 3.48
-0.52%
$ 2.16 billion $ 111.47 million
Jul 13, 12 PM $ 3.5
-0.24%
$ 2.17 billion $ 106.21 million
Jul 13, 11 AM $ 3.51
-0.50%
$ 2.18 billion $ 103.43 million
Jul 13, 10 AM $ 3.52
-1.00%
$ 2.19 billion $ 103.4 million
Jul 13, 9 AM $ 3.56
-0.07%
$ 2.21 billion $ 99.81 million
Jul 13, 8 AM $ 3.56
+0.70%
$ 2.21 billion $ 99.63 million
Jul 13, 7 AM $ 3.54
+1.19%
$ 2.2 billion $ 98.7 million
Jul 13, 6 AM $ 3.5
-0.35%
$ 2.17 billion $ 96.46 million
Jul 13, 5 AM $ 3.51
+0.14%
$ 2.18 billion $ 97.72 million
Jul 13, 4 AM $ 3.5
-0.55%
$ 2.18 billion $ 95.66 million