Uniswap Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 3.52
+0.29%
$ 2.24 billion $ 125.13 million
May 19, 5 AM $ 3.51
-0.38%
$ 2.23 billion $ 128.09 million
May 19, 4 AM $ 3.53
-0.20%
$ 2.24 billion $ 127.82 million
May 19, 3 AM $ 3.53
+0.25%
$ 2.25 billion $ 129.34 million
May 19, 2 AM $ 3.53
-0.11%
$ 2.24 billion $ 128.58 million
May 19, 1 AM $ 3.53
-0.95%
$ 2.24 billion $ 131.28 million
May 19, 12 AM $ 3.56
+0.56%
$ 2.27 billion $ 134.92 million
May 18, 11 PM $ 3.54
+0.28%
$ 2.25 billion $ 138.37 million
May 18, 10 PM $ 3.53
+0.53%
$ 2.25 billion $ 145.26 million
May 18, 9 PM $ 3.51
+2.09%
$ 2.23 billion $ 145.87 million
May 18, 8 PM $ 3.44
+0.05%
$ 2.19 billion $ 141.42 million
May 18, 7 PM $ 3.44
+2.15%
$ 2.19 billion $ 140.26 million
May 18, 6 PM $ 3.37
-1.22%
$ 2.14 billion $ 133.92 million
May 18, 5 PM $ 3.41
+0.55%
$ 2.17 billion $ 133.57 million
May 18, 4 PM $ 3.39
+0.16%
$ 2.16 billion $ 132.96 million
May 18, 3 PM $ 3.39
+0.12%
$ 2.15 billion $ 128.26 million
May 18, 2 PM $ 3.38
-1.28%
$ 2.15 billion $ 126.92 million
May 18, 1 PM $ 3.43
-0.95%
$ 2.18 billion $ 124.36 million
May 18, 12 PM $ 3.46
+0.83%
$ 2.2 billion $ 122.89 million
May 18, 11 AM $ 3.43
+1.37%
$ 2.18 billion $ 121.32 million
May 18, 10 AM $ 3.39
-1.01%
$ 2.15 billion $ 119.95 million
May 18, 9 AM $ 3.42
-0.12%
$ 2.18 billion $ 112.64 million
May 18, 8 AM $ 3.42
+0.44%
$ 2.18 billion $ 115.28 million
May 18, 7 AM $ 3.41
-0.44%
$ 2.17 billion $ 114.43 million
May 18, 6 AM $ 3.42
+0.02%
$ 2.18 billion $ 113.31 million
May 18, 5 AM $ 3.42
-0.60%
$ 2.18 billion $ 110.12 million
May 18, 4 AM $ 3.44
+0.35%
$ 2.19 billion $ 109.78 million
May 18, 3 AM $ 3.43
-0.55%
$ 2.18 billion $ 108.61 million
May 18, 2 AM $ 3.45
+0.29%
$ 2.2 billion $ 108.86 million
May 18, 1 AM $ 3.44
-0.24%
$ 2.19 billion $ 105.16 million
May 18, 12 AM $ 3.45
-0.59%
$ 2.2 billion $ 102.67 million
May 17, 11 PM $ 3.47
-1.81%
$ 2.21 billion $ 96.08 million
May 17, 10 PM $ 3.53
-1.12%
$ 2.25 billion $ 88.63 million
May 17, 9 PM $ 3.57
-0.23%
$ 2.27 billion $ 84.23 million
May 17, 8 PM $ 3.58
+0.19%
$ 2.28 billion $ 84.3 million
May 17, 7 PM $ 3.58
+0.49%
$ 2.28 billion $ 83.45 million
May 17, 6 PM $ 3.56
+0.75%
$ 2.27 billion $ 82.8 million
May 17, 5 PM $ 3.53
-0.22%
$ 2.25 billion $ 82.95 million
May 17, 4 PM $ 3.54
-0.31%
$ 2.25 billion $ 82.52 million
May 17, 3 PM $ 3.55
-0.16%
$ 2.26 billion $ 82.17 million
May 17, 2 PM $ 3.56
-0.54%
$ 2.26 billion $ 81.57 million
May 17, 1 PM $ 3.58
-0.34%
$ 2.28 billion $ 80.77 million
May 17, 12 PM $ 3.59
+0.46%
$ 2.28 billion $ 79.83 million
May 17, 11 AM $ 3.57
+0.20%
$ 2.27 billion $ 77.53 million
May 17, 10 AM $ 3.57
+0.95%
$ 2.27 billion $ 78.7 million
May 17, 9 AM $ 3.53
+0.86%
$ 2.25 billion $ 78.9 million
May 17, 8 AM $ 3.5
-0.38%
$ 2.23 billion $ 79.83 million
May 17, 7 AM $ 3.52
+0.18%
$ 2.24 billion $ 84.79 million
May 17, 6 AM $ 3.51
-0.14%
$ 2.23 billion $ 92.86 million
May 17, 5 AM $ 3.52
+0.22%
$ 2.24 billion $ 94.52 million