Uniswap Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 3.23
-0.05%
$ 2.06 billion $ 108.95 million
3:35 AM $ 3.23
-0.07%
$ 2.06 billion $ 108.96 million
3:34 AM $ 3.23
-0.08%
$ 2.06 billion $ 108.9 million
3:33 AM $ 3.23
+0.02%
$ 2.06 billion $ 108.9 million
3:32 AM $ 3.23
-0.08%
$ 2.06 billion $ 108.86 million
3:31 AM $ 3.24
+0.01%
$ 2.06 billion $ 108.85 million
3:30 AM $ 3.24
-0.03%
$ 2.06 billion $ 108.83 million
3:29 AM $ 3.24
+0.01%
$ 2.06 billion $ 108.66 million
3:28 AM $ 3.24
-0.09%
$ 2.06 billion $ 108.6 million
3:27 AM $ 3.24
+0.06%
$ 2.06 billion $ 108.67 million
3:26 AM $ 3.24
+0.01%
$ 2.06 billion $ 108.64 million
3:25 AM $ 3.24
+0.05%
$ 2.06 billion $ 108.59 million
3:24 AM $ 3.24
+0.05%
$ 2.06 billion $ 108.53 million
3:23 AM $ 3.24
+0.04%
$ 2.06 billion $ 108.51 million
3:22 AM $ 3.24
+0.03%
$ 2.06 billion $ 108.52 million
3:21 AM $ 3.23
-0.02%
$ 2.06 billion $ 108.52 million
3:20 AM $ 3.24
-0.03%
$ 2.06 billion $ 108.48 million
3:19 AM $ 3.24
+0.08%
$ 2.06 billion $ 108.46 million
3:18 AM $ 3.23
+0.07%
$ 2.06 billion $ 108.42 million
3:17 AM $ 3.23
+0.00%
$ 2.06 billion $ 108.37 million
3:16 AM $ 3.23
-0.01%
$ 2.06 billion $ 108.42 million
3:15 AM $ 3.23
+0.04%
$ 2.06 billion $ 108.44 million
3:14 AM $ 3.23
-0.03%
$ 2.06 billion $ 108.44 million
3:13 AM $ 3.23
-0.01%
$ 2.06 billion $ 108.42 million
3:12 AM $ 3.23
+0.02%
$ 2.06 billion $ 108.43 million
3:11 AM $ 3.23
+0.05%
$ 2.06 billion $ 108.37 million
3:10 AM $ 3.23
+0.00%
$ 2.06 billion $ 108.36 million
3:09 AM $ 3.23
-0.09%
$ 2.06 billion $ 108.33 million
3:08 AM $ 3.23
-0.05%
$ 2.06 billion $ 108.29 million
3:07 AM $ 3.23
+0.09%
$ 2.06 billion $ 108.29 million
3:06 AM $ 3.23
-0.01%
$ 2.06 billion $ 108.35 million
3:05 AM $ 3.23
+0.00%
$ 2.06 billion $ 108.35 million
3:04 AM $ 3.23
+0.10%
$ 2.06 billion $ 108.38 million
3:03 AM $ 3.23
+0.02%
$ 2.06 billion $ 108.52 million
3:02 AM $ 3.23
-0.04%
$ 2.06 billion $ 108.5 million
3:01 AM $ 3.23
+0.01%
$ 2.06 billion $ 108.46 million
3:00 AM $ 3.23
+0.00%
$ 2.06 billion $ 108.46 million
2:59 AM $ 3.23
-0.07%
$ 2.06 billion $ 108.43 million
2:58 AM $ 3.23
+0.03%
$ 2.06 billion $ 108.45 million
2:57 AM $ 3.23
+0.05%
$ 2.06 billion $ 108.44 million
2:56 AM $ 3.23
-0.01%
$ 2.06 billion $ 108.37 million
2:55 AM $ 3.23
-0.08%
$ 2.06 billion $ 108.38 million
2:54 AM $ 3.23
+0.05%
$ 2.06 billion $ 108.33 million
2:53 AM $ 3.23
-0.11%
$ 2.06 billion $ 108.31 million
2:52 AM $ 3.23
-0.05%
$ 2.06 billion $ 108.24 million
2:51 AM $ 3.24
-0.03%
$ 2.06 billion $ 108.2 million
2:50 AM $ 3.24
-0.08%
$ 2.06 billion $ 108.19 million
2:49 AM $ 3.24
-0.03%
$ 2.06 billion $ 108.07 million
2:48 AM $ 3.24
-0.07%
$ 2.06 billion $ 108.05 million
2:47 AM $ 3.24
-0.06%
$ 2.06 billion $ 108.09 million