Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today $ 4.34
+0.01%
$ 2.71 billion $ 332.9 million
Yesterday $ 4.43
+11.11%
$ 2.77 billion $ 254.79 million
Jul 29, 2026 $ 3.99
+2.53%
$ 2.5 billion $ 209.32 million
Jul 28, 2026 $ 3.89
+5.05%
$ 2.43 billion $ 152.9 million
Jul 27, 2026 $ 3.71
-4.69%
$ 2.32 billion $ 111.28 million
Jul 26, 2026 $ 3.89
+5.96%
$ 2.43 billion $ 116.34 million
Jul 25, 2026 $ 3.67
-2.96%
$ 2.29 billion $ 78.8 million
Jul 24, 2026 $ 3.78
+0.70%
$ 2.36 billion $ 100.55 million
Jul 23, 2026 $ 3.76
-0.69%
$ 2.35 billion $ 93.34 million
Jul 22, 2026 $ 3.78
+1.67%
$ 2.37 billion $ 108.94 million
Jul 21, 2026 $ 3.72
+2.35%
$ 2.32 billion $ 104.32 million
Jul 20, 2026 $ 3.63
+3.39%
$ 2.27 billion $ 110.15 million
Jul 19, 2026 $ 3.51
-1.55%
$ 2.2 billion $ 55.22 million
Jul 18, 2026 $ 3.57
-1.97%
$ 2.23 billion $ 72.63 million
Jul 17, 2026 $ 3.64
+2.72%
$ 2.28 billion $ 106.54 million
Jul 16, 2026 $ 3.54
-2.03%
$ 2.22 billion $ 129.43 million
Jul 15, 2026 $ 3.62
-1.34%
$ 2.27 billion $ 105.44 million
Jul 14, 2026 $ 3.67
+3.20%
$ 2.28 billion $ 123.56 million
Jul 13, 2026 $ 3.55
-1.12%
$ 2.21 billion $ 125.54 million
Jul 12, 2026 $ 3.59
-1.81%
$ 2.23 billion $ 91.73 million
Jul 11, 2026 $ 3.66
+3.83%
$ 2.27 billion $ 142.9 million
Jul 10, 2026 $ 3.52
+3.75%
$ 2.19 billion $ 153.97 million
Jul 9, 2026 $ 3.4
+3.59%
$ 2.11 billion $ 136.37 million
Jul 8, 2026 $ 3.28
+2.77%
$ 2.04 billion $ 189.09 million
Jul 7, 2026 $ 3.19
+0.39%
$ 1.98 billion $ 84.27 million
Jul 6, 2026 $ 3.18
+0.11%
$ 1.97 billion $ 84.69 million
Jul 5, 2026 $ 3.18
-1.33%
$ 1.97 billion $ 64.74 million
Jul 4, 2026 $ 3.22
+0.24%
$ 2 billion $ 62.6 million
Jul 3, 2026 $ 3.21
+0.98%
$ 1.99 billion $ 110.09 million
Jul 2, 2026 $ 3.18
+13.95%
$ 1.98 billion $ 201.38 million
Jul 1, 2026 $ 2.79
+0.37%
$ 1.73 billion $ 100.86 million
Jun 30, 2026 $ 2.78
-3.95%
$ 1.73 billion $ 91.3 million
Jun 29, 2026 $ 2.89
-1.06%
$ 1.8 billion $ 101.36 million
Jun 28, 2026 $ 2.93
+0.03%
$ 1.82 billion $ 74.39 million
Jun 27, 2026 $ 2.92
-1.33%
$ 1.82 billion $ 76.98 million
Jun 26, 2026 $ 2.96
+2.72%
$ 1.84 billion $ 108.59 million
Jun 25, 2026 $ 2.88
-1.35%
$ 1.79 billion $ 122.02 million
Jun 24, 2026 $ 2.92
+0.01%
$ 1.82 billion $ 111.04 million
Jun 23, 2026 $ 2.92
-2.06%
$ 1.82 billion $ 109.22 million
Jun 22, 2026 $ 2.98
+0.01%
$ 1.86 billion $ 99.83 million
Jun 21, 2026 $ 2.99
-0.70%
$ 1.86 billion $ 93.5 million
Jun 20, 2026 $ 3.01
-2.50%
$ 1.87 billion $ 92.39 million
Jun 19, 2026 $ 3.08
-3.84%
$ 1.92 billion $ 138.37 million
Jun 18, 2026 $ 3.21
-0.64%
$ 1.99 billion $ 262.76 million
Jun 17, 2026 $ 3.23
-1.97%
$ 2.01 billion $ 574.86 million
Jun 16, 2026 $ 3.29
+15.69%
$ 2.05 billion $ 382.6 million
Jun 15, 2026 $ 2.85
+9.81%
$ 1.77 billion $ 113.88 million
Jun 14, 2026 $ 2.59
+1.34%
$ 1.61 billion $ 48.05 million
Jun 13, 2026 $ 2.56
+2.30%
$ 1.59 billion $ 47.95 million
Jun 12, 2026 $ 2.5
+0.09%
$ 1.56 billion $ 59.54 million
Download