Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $6.45
+0.07%
$4.01 billion $194 million
Today, at 4 PM $6.4
+0.45%
$3.98 billion $192.08 million
Today, at 3 PM $6.37
+0.53%
$3.96 billion $189.19 million
Today, at 2 PM $6.34
-0.41%
$3.94 billion $188.98 million
Today, at 1 PM $6.37
+1.48%
$3.96 billion $192.23 million
Today, at 12 PM $6.27
-0.53%
$3.9 billion $181.91 million
Today, at 11 AM $6.31
-0.08%
$3.92 billion $180.71 million
Today, at 10 AM $6.31
-0.21%
$3.92 billion $183.53 million
Today, at 9 AM $6.32
+0.39%
$3.93 billion $184.29 million
Today, at 8 AM $6.3
-0.81%
$3.92 billion $190.24 million
Today, at 7 AM $6.35
+0.75%
$3.95 billion $198.48 million
Today, at 6 AM $6.3
-0.79%
$3.92 billion $200.64 million
Today, at 5 AM $6.35
-0.54%
$3.95 billion $197.36 million
Today, at 4 AM $6.39
-0.10%
$3.97 billion $194.47 million
Today, at 3 AM $6.39
+0.84%
$3.97 billion $190.43 million
Today, at 2 AM $6.34
+1.78%
$3.94 billion $184.47 million
Today, at 1 AM $6.23
+0.41%
$3.87 billion $181.96 million
Today, at 12 AM $6.21
+1.41%
$3.86 billion $182.19 million
Yesterday, at 11 PM $6.12
-0.41%
$3.8 billion $186.28 million
Yesterday, at 10 PM $6.14
-1.76%
$3.82 billion $181.31 million
Yesterday, at 9 PM $6.26
-0.52%
$3.89 billion $173.61 million
Yesterday, at 8 PM $6.29
+0.71%
$3.91 billion $175.12 million
Yesterday, at 7 PM $6.24
-1.53%
$3.88 billion $178.26 million
Yesterday, at 6 PM $6.34
+0.25%
$3.94 billion $179.51 million
Yesterday, at 5 PM $6.32
+0.37%
$3.93 billion $185.95 million
Yesterday, at 4 PM $6.3
+1.01%
$3.92 billion $193.12 million
Yesterday, at 3 PM $6.24
-1.08%
$3.88 billion $206.68 million
Yesterday, at 2 PM $6.31
+0.58%
$3.92 billion $224.77 million
Yesterday, at 1 PM $6.27
+0.08%
$3.9 billion $221.31 million
Yesterday, at 12 PM $6.26
-0.09%
$3.89 billion $224.93 million
Yesterday, at 11 AM $6.27
+0.85%
$3.9 billion $237.16 million
Yesterday, at 10 AM $6.22
-0.10%
$3.86 billion $235.56 million
Yesterday, at 9 AM $6.22
+0.05%
$3.87 billion $235.86 million
Yesterday, at 8 AM $6.22
-1.30%
$3.87 billion $231.11 million
Yesterday, at 7 AM $6.3
-0.54%
$3.92 billion $231.71 million
Yesterday, at 6 AM $6.34
-1.20%
$3.94 billion $237.04 million
Yesterday, at 5 AM $6.41
+0.75%
$3.99 billion $243.22 million
Yesterday, at 4 AM $6.37
+0.05%
$3.96 billion $247.38 million
Yesterday, at 3 AM $6.36
-0.79%
$3.95 billion $250.37 million
Yesterday, at 2 AM $6.41
+0.42%
$3.99 billion $253.1 million
Yesterday, at 1 AM $6.39
-0.60%
$3.97 billion $251.43 million
Yesterday, at 12 AM $6.42
+0.80%
$3.99 billion $253.85 million
Sep 12, 11 PM $6.37
+0.38%
$3.96 billion $249.24 million
Sep 12, 10 PM $6.35
+0.01%
$3.95 billion $255.75 million
Sep 12, 9 PM $6.35
+0.36%
$3.95 billion $260.26 million
Sep 12, 8 PM $6.33
+0.25%
$3.93 billion $261.62 million
Sep 12, 7 PM $6.31
+0.09%
$3.92 billion $263.48 million
Sep 12, 6 PM $6.31
-0.67%
$3.92 billion $265.49 million
Sep 12, 5 PM $6.35
-0.57%
$3.95 billion $270.25 million
Sep 12, 4 PM $6.38
-2.02%
$3.97 billion $272.07 million
Download