Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 2.67
-0.22%
$ 1.67 billion $ 128 million
4:54 PM $ 2.68
-0.10%
$ 1.67 billion $ 128.22 million
4:53 PM $ 2.68
+0.02%
$ 1.67 billion $ 128.26 million
4:52 PM $ 2.68
+0.07%
$ 1.67 billion $ 128.36 million
4:51 PM $ 2.68
-0.03%
$ 1.67 billion $ 128.48 million
4:50 PM $ 2.68
-0.05%
$ 1.67 billion $ 128.81 million
4:49 PM $ 2.68
-0.06%
$ 1.67 billion $ 128.87 million
4:48 PM $ 2.68
+0.11%
$ 1.67 billion $ 128.87 million
4:47 PM $ 2.68
-0.04%
$ 1.67 billion $ 128.87 million
4:46 PM $ 2.68
+0.03%
$ 1.67 billion $ 128.91 million
4:45 PM $ 2.68
+0.05%
$ 1.67 billion $ 128.93 million
4:44 PM $ 2.68
+0.04%
$ 1.67 billion $ 128.92 million
4:43 PM $ 2.68
+0.03%
$ 1.67 billion $ 128.95 million
4:42 PM $ 2.68
+0.14%
$ 1.67 billion $ 128.96 million
4:41 PM $ 2.67
+0.02%
$ 1.67 billion $ 128.97 million
4:40 PM $ 2.67
+0.02%
$ 1.67 billion $ 128.98 million
4:39 PM $ 2.67
+0.10%
$ 1.66 billion $ 129 million
4:38 PM $ 2.67
+0.17%
$ 1.66 billion $ 129.04 million
4:37 PM $ 2.66
+0.14%
$ 1.66 billion $ 129.04 million
4:36 PM $ 2.66
+0.05%
$ 1.66 billion $ 129.05 million
4:35 PM $ 2.66
-0.05%
$ 1.66 billion $ 129.06 million
4:34 PM $ 2.66
-0.07%
$ 1.66 billion $ 129.16 million
4:33 PM $ 2.66
+0.10%
$ 1.66 billion $ 129.27 million
4:32 PM $ 2.66
+0.05%
$ 1.66 billion $ 129.3 million
4:31 PM $ 2.66
-0.14%
$ 1.66 billion $ 129.3 million
4:30 PM $ 2.66
-0.07%
$ 1.66 billion $ 129.29 million
4:29 PM $ 2.67
-0.15%
$ 1.66 billion $ 129.31 million
4:28 PM $ 2.67
-0.02%
$ 1.66 billion $ 129.3 million
4:27 PM $ 2.67
-0.10%
$ 1.66 billion $ 129.27 million
4:26 PM $ 2.67
-0.21%
$ 1.66 billion $ 129.34 million
4:25 PM $ 2.68
-0.02%
$ 1.66 billion $ 129.47 million
4:24 PM $ 2.68
+0.00%
$ 1.67 billion $ 129.75 million
4:23 PM $ 2.68
-0.03%
$ 1.67 billion $ 129.97 million
4:22 PM $ 2.68
-0.02%
$ 1.67 billion $ 130.07 million
4:21 PM $ 2.68
+0.02%
$ 1.67 billion $ 130.29 million
4:20 PM $ 2.68
+0.05%
$ 1.67 billion $ 130.41 million
4:19 PM $ 2.68
+0.03%
$ 1.67 billion $ 130.69 million
4:18 PM $ 2.68
+0.09%
$ 1.67 billion $ 130.72 million
4:17 PM $ 2.67
+0.02%
$ 1.67 billion $ 130.9 million
4:16 PM $ 2.67
-0.01%
$ 1.67 billion $ 131.11 million
4:15 PM $ 2.67
+0.08%
$ 1.67 billion $ 131.22 million
4:14 PM $ 2.67
-0.13%
$ 1.66 billion $ 131.7 million
4:13 PM $ 2.68
-0.06%
$ 1.66 billion $ 132.04 million
4:12 PM $ 2.68
-0.10%
$ 1.66 billion $ 132.04 million
4:11 PM $ 2.68
-0.03%
$ 1.66 billion $ 132.2 million
4:10 PM $ 2.68
+0.01%
$ 1.66 billion $ 132.22 million
4:09 PM $ 2.68
-0.10%
$ 1.67 billion $ 132.31 million
4:08 PM $ 2.68
-0.06%
$ 1.67 billion $ 132.36 million
4:07 PM $ 2.68
+0.04%
$ 1.67 billion $ 132.39 million
4:06 PM $ 2.68
+0.00%
$ 1.67 billion $ 132.42 million
Download