Uniswap Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 3.03
+0.00%
$ 1.92 billion $ 99.86 million
1:38 PM $ 3.03
-0.09%
$ 1.92 billion $ 99.89 million
1:37 PM $ 3.03
-0.02%
$ 1.92 billion $ 99.88 million
1:36 PM $ 3.03
-0.16%
$ 1.92 billion $ 99.84 million
1:35 PM $ 3.04
-0.04%
$ 1.92 billion $ 99.88 million
1:34 PM $ 3.04
+0.04%
$ 1.92 billion $ 99.81 million
1:33 PM $ 3.04
-0.17%
$ 1.92 billion $ 99.75 million
1:32 PM $ 3.04
+0.00%
$ 1.92 billion $ 99.74 million
1:31 PM $ 3.04
-0.03%
$ 1.92 billion $ 99.7 million
1:30 PM $ 3.04
-0.05%
$ 1.92 billion $ 99.64 million
1:29 PM $ 3.04
+0.00%
$ 1.93 billion $ 99.64 million
1:28 PM $ 3.04
+0.09%
$ 1.93 billion $ 99.59 million
1:27 PM $ 3.04
-0.17%
$ 1.93 billion $ 99.59 million
1:26 PM $ 3.05
+0.08%
$ 1.93 billion $ 99.57 million
1:25 PM $ 3.04
-0.02%
$ 1.93 billion $ 99.49 million
1:24 PM $ 3.04
+0.03%
$ 1.93 billion $ 99.43 million
1:23 PM $ 3.04
-0.01%
$ 1.93 billion $ 99.36 million
1:22 PM $ 3.04
+0.01%
$ 1.93 billion $ 99.31 million
1:21 PM $ 3.04
-0.04%
$ 1.93 billion $ 99.3 million
1:20 PM $ 3.04
-0.05%
$ 1.93 billion $ 99.28 million
1:19 PM $ 3.05
+0.09%
$ 1.93 billion $ 99.24 million
1:18 PM $ 3.04
-0.01%
$ 1.93 billion $ 99.26 million
1:17 PM $ 3.04
+0.04%
$ 1.93 billion $ 99.22 million
1:16 PM $ 3.04
-0.05%
$ 1.93 billion $ 99.18 million
1:15 PM $ 3.04
+0.03%
$ 1.93 billion $ 99.16 million
1:14 PM $ 3.04
+0.07%
$ 1.93 billion $ 99.09 million
1:13 PM $ 3.04
-0.04%
$ 1.93 billion $ 99.09 million
1:12 PM $ 3.04
-0.02%
$ 1.93 billion $ 99.02 million
1:11 PM $ 3.04
+0.06%
$ 1.93 billion $ 99 million
1:10 PM $ 3.04
-0.01%
$ 1.93 billion $ 99.08 million
1:09 PM $ 3.04
-0.04%
$ 1.92 billion $ 99.07 million
1:08 PM $ 3.04
-0.03%
$ 1.92 billion $ 99.09 million
1:07 PM $ 3.04
+0.02%
$ 1.92 billion $ 99.05 million
1:06 PM $ 3.04
-0.03%
$ 1.92 billion $ 99.2 million
1:05 PM $ 3.04
+0.01%
$ 1.92 billion $ 99.21 million
1:04 PM $ 3.04
+0.04%
$ 1.93 billion $ 99.45 million
1:03 PM $ 3.04
-0.02%
$ 1.93 billion $ 99.52 million
1:02 PM $ 3.04
+0.01%
$ 1.93 billion $ 99.62 million
1:01 PM $ 3.04
+0.00%
$ 1.93 billion $ 100.05 million
1:00 PM $ 3.04
+0.06%
$ 1.93 billion $ 100.05 million
12:59 PM $ 3.04
+0.00%
$ 1.92 billion $ 100.08 million
12:58 PM $ 3.04
-0.02%
$ 1.92 billion $ 100.06 million
12:57 PM $ 3.04
-0.01%
$ 1.92 billion $ 100.06 million
12:56 PM $ 3.04
-0.03%
$ 1.92 billion $ 100.01 million
12:55 PM $ 3.04
-0.02%
$ 1.92 billion $ 100.01 million
12:54 PM $ 3.04
+0.18%
$ 1.93 billion $ 99.96 million
12:53 PM $ 3.04
+0.08%
$ 1.93 billion $ 99.97 million
12:52 PM $ 3.03
+0.10%
$ 1.93 billion $ 100.06 million
12:51 PM $ 3.03
-0.01%
$ 1.93 billion $ 100.03 million
12:50 PM $ 3.03
-0.02%
$ 1.93 billion $ 100 million
Download