WZRD Historical Data

WZRD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 2.35
-31.53%
$ 49.36 million $ 832,085
Apr 9, 2024 $ 1.16
+72.92%
$ 24.36 million $ 690,329
Apr 8, 2024 $ 0.644
-20.94%
$ 13.53 million $ 217,357
Apr 7, 2024 $ 0.798
+74.31%
$ 16.76 million $ 613,022
Apr 6, 2024 $ 0.479
+222.72%
$ 10.06 million $ 357,509
Apr 5, 2024 $ 0.0813
+18.97%
$ 1.71 million $ 12,336
Mar 29, 2024 $ 0.0696
-1.19%
$ 1.46 million $ 940
Mar 28, 2024 $ 0.0567
-4.03%
$ 1.19 million $ 340
Mar 27, 2024 $ 0.0591
-1.61%
$ 1.24 million $ 238
Mar 22, 2024 $ 0.0703
-2.41%
$ -- $ 1,675
Mar 21, 2024 $ 0.072
+1.09%
$ 1.51 million $ 3,989
Mar 20, 2024 $ 0.0712
+15.99%
$ 1.5 million $ 139
Mar 19, 2024 $ 0.0614
-24.34%
$ 1.29 million $ 12,622
Mar 18, 2024 $ 0.0813
-30.06%
$ 1.71 million $ 1,003
Mar 17, 2024 $ 0.08
+1.93%
$ -- $ 160
Mar 16, 2024 $ 0.0784
-4.25%
$ 1.65 million $ 1,596
Mar 15, 2024 $ 0.082
+9.37%
$ 1.72 million $ 2,005
Mar 14, 2024 $ 0.075
-14.36%
$ 1.58 million $ 375
Mar 13, 2024 $ 0.0876
-1.13%
$ 1.84 million $ 920
Mar 12, 2024 $ 0.0886
-1.75%
$ 1.86 million $ 523
Mar 11, 2024 $ 0.0902
-3.10%
$ 1.89 million $ 225
Mar 10, 2024 $ 0.0931
+0.96%
$ 1.96 million $ 93
Mar 9, 2024 $ 0.0922
-3.33%
$ 1.94 million $ 666
Mar 8, 2024 $ 0.0955
-23.54%
$ 2.01 million $ 2,652
Mar 7, 2024 $ 0.125
+122.48%
$ 2.63 million $ 14,863
Mar 1, 2024 $ 0.0492
+0.50%
$ -- $ 522
Feb 29, 2024 $ 0.0491
+12.23%
$ 1.03 million $ 520
Feb 28, 2024 $ 0.0438
+9.37%
$ 918,989 $ 1,750
Feb 27, 2024 $ 0.0486
+3.05%
$ -- $ 292
Feb 26, 2024 $ 0.0471
+5.60%
$ 989,508 $ 283
Feb 21, 2024 $ 0.0457
-0.62%
$ -- $ 114
Feb 20, 2024 $ 0.046
-1.28%
$ 966,629 $ 115
Feb 19, 2024 $ 0.0466
-0.97%
$ 978,587 $ 2,656
Feb 16, 2024 $ 0.0468
+0.11%
$ 982,034 $ 47
Feb 15, 2024 $ 0.0467
-0.20%
$ 980,903 $ 47
Feb 10, 2024 $ 0.0472
+0.23%
$ -- $ 94
Feb 9, 2024 $ 0.0471
+1.51%
$ 988,573 $ 94
Feb 1, 2024 $ 0.0422
-0.96%
$ -- $ 1,266
Jan 31, 2024 $ 0.0426
+4.36%
$ 894,866 $ 2,493
Jan 30, 2024 $ 0.0317
+0.38%
$ -- $ 730
Jan 29, 2024 $ 0.0316
+2.16%
$ 663,073 $ 726
Jan 21, 2024 $ 0.0832
+0.33%
$ -- $ 78
Jan 20, 2024 $ 0.0829
+11.47%
$ 1.74 million $ 78
Jan 19, 2024 $ 0.0743
+0.03%
$ 1.56 million $ 74
Jan 13, 2024 $ 0.085
-0.29%
$ -- $ 4
Jan 12, 2024 $ 0.0853
-7.04%
$ 1.79 million $ 4
Jan 10, 2024 $ 0.0827
-0.46%
$ -- $ 1,654
Jan 9, 2024 $ 0.083
+4.54%
$ 1.74 million $ 1,659
Jan 8, 2024 $ 0.0793
+5.15%
$ 1.67 million $ 397
Jan 7, 2024 $ 0.0754
-0.45%
$ 1.58 million $ 6,782