WZRD Historical Data

WZRD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $6.17
+19.93%
$129.52 million $210,164
Jun 2, 2024 $5.27
+7.20%
$110.7 million $197,566
Jun 1, 2024 $4.92
+92.32%
$103.23 million $61,090
May 31, 2024 $6.24
+3.66%
$130.98 million $118,051
May 30, 2024 $6.02
+22.36%
$126.36 million $438,002
May 29, 2024 $4.95
+49.36%
$104.11 million $188,242
May 28, 2024 $3.31
+12.28%
$69.61 million $170,495
May 27, 2024 $2.95
+5.10%
$61.99 million $199,947
May 26, 2024 $2.81
-8.57%
$58.99 million $128,367
May 25, 2024 $3.07
-14.99%
$64.52 million $125,241
May 24, 2024 $3.62
-3.52%
$75.97 million $255,060
May 23, 2024 $3.75
-10.03%
$78.75 million $319,754
May 22, 2024 $4.17
-0.36%
$87.52 million $321,399
May 21, 2024 $4.18
-5.62%
$87.84 million $375,625
May 20, 2024 $4.43
+12.19%
$93.07 million $465,121
May 19, 2024 $3.95
+0.35%
$82.96 million $509,185
May 18, 2024 $3.94
-12.64%
$82.68 million $380,271
May 17, 2024 $4.51
+5.98%
$94.63 million $622,874
May 16, 2024 $4.25
+3.90%
$89.3 million $260,676
May 15, 2024 $4.28
+5.26%
$89.78 million $530,573
May 14, 2024 $4.06
-10.49%
$85.3 million $416,630
May 13, 2024 $4.54
-4.33%
$95.29 million $732,555
May 12, 2024 $4.74
+1.26%
$99.6 million $605,767
May 11, 2024 $4.68
-1.72%
$98.37 million $438,896
May 10, 2024 $4.77
-17.37%
$100.09 million $604,976
May 9, 2024 $5.77
-3.26%
$121.12 million $744,015
May 8, 2024 $5.96
-5.21%
$125.21 million $635,428
May 7, 2024 $6.29
-8.99%
$132.1 million $386,697
May 6, 2024 $6.91
+7.41%
$145.14 million $405,521
May 5, 2024 $6.48
-12.48%
$136.02 million $213,217
May 4, 2024 $7.36
+9.49%
$154.47 million $1.31 million
May 3, 2024 $6.66
+10.88%
$139.77 million $1.02 million
May 2, 2024 $6
+26.56%
$126.06 million $1.45 million
May 1, 2024 $4.64
-17.97%
$99.61 million $1.16 million
Apr 30, 2024 $5.65
+15.91%
$118.71 million $1.26 million
Apr 29, 2024 $4.88
-15.76%
$102.42 million $838,878
Apr 28, 2024 $5.79
-7.98%
$121.59 million $805,615
Apr 27, 2024 $6.28
+14.50%
$131.84 million $1.01 million
Apr 26, 2024 $5.48
-10.42%
$115.15 million $329,954
Apr 25, 2024 $6.12
-9.30%
$128.54 million $215,789
Apr 24, 2024 $6.75
+3.73%
$141.72 million $362,642
Apr 23, 2024 $6.47
+12.03%
$135.95 million $153,761
Apr 22, 2024 $5.76
-3.76%
$120.98 million $1.44 million
Apr 21, 2024 $8.1
+20.51%
$170.15 million $2.1 million
Apr 20, 2024 $8.76
+9.82%
$183.93 million $3.9 million
Apr 19, 2024 $8.04
-1.29%
$168.83 million $15.96 million
Apr 18, 2024 $7.88
-3.17%
$165.49 million $2.67 million
Apr 17, 2024 $8.14
-7.19%
$171.01 million $3.58 million
Apr 16, 2024 $8.85
+55.93%
$185.82 million $9.34 million
Apr 15, 2024 $5.68
-1.61%
$119.34 million $4.45 million