WZRD Historical Data

WZRD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0128
+6.65%
$ 268,989 $ 6
Nov 12, 2023 $ 0.012
+1.75%
$ 252,210 $ 0
Nov 11, 2023 $ 0.0118
+0.00%
$ 247,863 $ 0
Nov 10, 2023 $ 0.0118
+2.61%
$ 247,863 $ 18
Nov 9, 2023 $ 0.0115
+2.71%
$ 241,563 $ 0
Nov 8, 2023 $ 0.0112
+9.77%
$ 235,200 $ 1
Nov 7, 2023 $ 0.0102
-0.83%
$ 214,263 $ 4
Nov 6, 2023 $ 0.0103
-28.25%
$ 216,101 $ 11
Nov 5, 2023 $ 0.0143
+49.29%
$ 301,038 $ 214
Nov 4, 2023 $ 0.00961
+0.84%
$ 201,824 $ 1
Nov 3, 2023 $ 0.00952
+0.09%
$ 200,025 $ 0.0001
Nov 2, 2023 $ 0.00952
-0.40%
$ 199,866 $ 0
Nov 1, 2023 $ 0.00956
+0.13%
$ 200,670 $ 1
Oct 31, 2023 $ 0.00954
+0.02%
$ 200,332 $ 1
Oct 30, 2023 $ 0.0139
+0.18%
$ 292,386 $ 15
Oct 29, 2023 $ 0.0139
-0.09%
$ 291,881 $ 15
Oct 28, 2023 $ 0.00952
+0.11%
$ 199,991 $ 0.0001
Oct 27, 2023 $ 0.00951
-0.04%
$ 199,732 $ 4
Oct 26, 2023 $ 0.00951
-3.01%
$ 199,784 $ 0.01
Oct 25, 2023 $ 0.00981
+0.64%
$ 205,981 $ 0.01
Oct 24, 2023 $ 0.00975
+1.85%
$ 204,833 $ 6
Oct 23, 2023 $ 0.00958
-0.09%
$ 201,153 $ 1
Oct 22, 2023 $ 0.00959
+0.31%
$ 201,411 $ 9
Oct 21, 2023 $ 0.0149
-0.86%
$ 312,093 $ 0
Oct 20, 2023 $ 0.015
+58.88%
$ 314,828 $ 10
Oct 19, 2023 $ 0.00944
-40.85%
$ 198,163 $ 0
Oct 18, 2023 $ 0.016
+0.02%
$ 335,097 $ 4
Oct 17, 2023 $ 0.016
+79.25%
$ 334,974 $ 6
Oct 16, 2023 $ 0.0089
-46.09%
$ 186,853 $ 1
Oct 15, 2023 $ 0.0165
-0.46%
$ 346,545 $ 0
Oct 14, 2023 $ 0.0166
+92.45%
$ 348,282 $ 2
Oct 13, 2023 $ 0.0121
+0.10%
$ 254,128 $ 8
Oct 12, 2023 $ 0.0121
+0.28%
$ 253,957 $ 0
Oct 11, 2023 $ 0.0121
-0.03%
$ 253,296 $ 0
Oct 10, 2023 $ 0.0121
-0.24%
$ 253,410 $ 4
Oct 9, 2023 $ 0.0121
-27.40%
$ 254,020 $ 14
Oct 8, 2023 $ 0.0164
-1.05%
$ 343,937 $ 0.1
Oct 7, 2023 $ 0.0166
+27.23%
$ 347,796 $ 1
Oct 6, 2023 $ 0.013
-0.09%
$ 273,313 $ 22
Oct 5, 2023 $ 0.013
+0.05%
$ 273,522 $ 1
Oct 4, 2023 $ 0.013
+0.11%
$ 273,373 $ 0.01
Oct 3, 2023 $ 0.013
-0.08%
$ 273,182 $ 2
Oct 2, 2023 $ 0.013
+0.30%
$ 273,147 $ 3
Oct 1, 2023 $ 0.013
-0.36%
$ 272,307 $ 0
Sep 30, 2023 $ 0.013
-26.52%
$ 273,337 $ 6
Sep 29, 2023 $ 0.0177
+39.38%
$ 371,925 $ 8
Sep 28, 2023 $ 0.0127
+0.07%
$ 266,879 $ 0
Sep 27, 2023 $ 0.0127
+0.03%
$ 266,653 $ 23
Sep 26, 2023 $ 0.0127
+9.40%
$ 266,617 $ 29
Sep 25, 2023 $ 0.0116
-0.60%
$ 243,682 $ 10