WZRD Historical Data

WZRD Page 13
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.0127
+0.07%
$266,879 $0
Sep 27, 2023 $0.0127
+0.03%
$266,653 $23
Sep 26, 2023 $0.0127
+9.40%
$266,617 $29
Sep 25, 2023 $0.0116
-0.60%
$243,682 $10
Sep 24, 2023 $0.0117
-34.70%
$245,223 $2
Sep 23, 2023 $0.0179
+0.24%
$375,499 $1
Sep 22, 2023 $0.0178
+58.19%
$374,580 $9
Sep 21, 2023 $0.0108
-0.03%
$226,221 $12
Sep 20, 2023 $0.0183
+70.19%
$384,390 $3
Sep 19, 2023 $0.0108
-43.52%
$225,813 $17
Sep 18, 2023 $0.019
+165.28%
$399,947 $1,018
Sep 17, 2023 $0.00717
-45.36%
$150,616 $0
Sep 16, 2023 $0.0131
+113.68%
$275,664 $2
Sep 15, 2023 $0.00614
-52.93%
$128,936 $44
Sep 14, 2023 $0.013
+0.13%
$273,937 $10
Sep 13, 2023 $0.013
-19.98%
$273,573 $76
Sep 12, 2023 $0.0163
+34.89%
$341,843 $3,673
Sep 11, 2023 $0.0121
-97.90%
$253,418 $569,122
Sep 10, 2023 $0.575
+0.38%
$12.08 million $11.68 million
Sep 9, 2023 $0.572
-0.04%
$12.02 million $2.74 million
Sep 8, 2023 $0.573
+0.58%
$12.02 million $316,130
Sep 7, 2023 $0.569
-0.59%
$11.95 million $0.01
Sep 6, 2023 $0.573
-0.16%
$12.02 million $0.01
Sep 5, 2023 $0.574
+0.30%
$12.05 million $0.01
Sep 4, 2023 $0.572
-0.09%
$12.02 million $0.01
Sep 3, 2023 $0.573
-0.36%
$12.03 million $1
Sep 2, 2023 $0.575
-0.17%
$12.07 million $1
Sep 1, 2023 $0.575
-0.06%
$12.08 million $1
Aug 31, 2023 $0.576
+0.34%
$12.09 million $0.01
Aug 30, 2023 $0.574
+0.13%
$12.05 million $0
Aug 29, 2023 $0.573
-0.15%
$12.03 million $0.01
Aug 28, 2023 $0.574
-0.35%
$12.05 million $0.01
Aug 27, 2023 $0.576
-0.21%
$12.09 million $0.01
Aug 26, 2023 $0.577
+0.69%
$12.12 million $0.01
Aug 25, 2023 $0.573
-0.25%
$12.03 million $1
Aug 24, 2023 $0.575
+0.38%
$12.07 million $1
Aug 23, 2023 $0.573
+0.08%
$12.03 million $4
Aug 22, 2023 $0.572
-0.25%
$12.01 million $8
Aug 21, 2023 $0.573
-0.63%
$12.04 million $0.01
Aug 20, 2023 $0.577
-1.33%
$12.12 million $1
Aug 19, 2023 $0.585
-5.73%
$12.28 million $89
Aug 18, 2023 $0.62
+0.07%
$13.03 million $0.01
Aug 17, 2023 $0.621
+0.55%
$13.04 million $0.1
Aug 16, 2023 $0.618
+0.22%
$12.98 million $0.01
Aug 15, 2023 $0.617
+0.12%
$12.95 million $0
Aug 14, 2023 $0.616
-0.04%
$12.94 million $0.01
Aug 13, 2023 $0.615
-0.29%
$12.92 million $97
Aug 12, 2023 $0.617
+0.11%
$12.95 million $0
Aug 11, 2023 $0.616
+0.01%
$12.94 million $1
Aug 10, 2023 $0.616
-0.03%
$12.94 million $0.01