WZRD Historical Data

WZRD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.616
-0.03%
$12.94 million $0.01
Aug 8, 2023 $0.617
-2.84%
$12.95 million $1
Aug 7, 2023 $0.634
+0.02%
$13.32 million $2
Aug 6, 2023 $0.634
-0.33%
$13.31 million $1
Aug 5, 2023 $0.617
+0.13%
$12.95 million $0.1
Aug 4, 2023 $0.616
-0.08%
$12.94 million $0.1
Aug 3, 2023 $0.616
-1.42%
$12.95 million $1
Aug 2, 2023 $0.626
+0.26%
$13.14 million $0.01
Aug 1, 2023 $0.624
-0.28%
$13.1 million $2
Jul 31, 2023 $0.626
+0.00%
$13.14 million $0.01
Jul 30, 2023 $0.626
-1.62%
$13.14 million $0.01
Jul 29, 2023 $0.636
-4.41%
$13.35 million $58
Jul 28, 2023 $0.665
+0.10%
$13.97 million $1
Jul 27, 2023 $0.664
-3.13%
$13.95 million $54
Jul 26, 2023 $0.686
-1.44%
$14.41 million $19
Jul 25, 2023 $0.696
-1.53%
$14.61 million $11
Jul 24, 2023 $0.706
-5.76%
$14.83 million $76
Jul 23, 2023 $0.749
+6.89%
$15.73 million $0.01
Jul 22, 2023 $0.701
+0.11%
$14.73 million $1
Jul 21, 2023 $0.7
+0.01%
$14.71 million $1
Jul 20, 2023 $0.701
+6.87%
$14.72 million $49
Jul 19, 2023 $0.655
-3.61%
$13.76 million $15
Jul 18, 2023 $0.68
-2.92%
$14.28 million $6
Jul 17, 2023 $0.7
+6.70%
$14.71 million $24
Jul 16, 2023 $0.657
-49.06%
$13.8 million $41
Jul 15, 2023 $1.29
+34.15%
$27.12 million $6,115
Jul 14, 2023 $0.962
-28.07%
$20.21 million $5
Jul 13, 2023 $1.34
-3.10%
$28.09 million $1
Jul 12, 2023 $0.981
-6.64%
$20.61 million $74,195
Jul 11, 2023 $1.08
-28.25%
$22.61 million $689,960
Jul 10, 2023 $1.43
+22.77%
$30.05 million $601,781
Jul 9, 2023 $1.15
-13.88%
$24.24 million $338,907
Jul 8, 2023 $1.32
+7.17%
$27.68 million $356,708
Jul 7, 2023 $1.22
-4.96%
$25.56 million $1.02 million
Jul 6, 2023 $1.28
-17.50%
$26.8 million $824,292
Jul 5, 2023 $1.12
-8.51%
$23.56 million $586,552
Jul 4, 2023 $1.24
+2.90%
$26.12 million $1.23 million
Jul 3, 2023 $1.25
-1.30%
$26.24 million $1.66 million
Jul 2, 2023 $1.26
+0.27%
$26.38 million $1.17 million
Jul 1, 2023 $1.25
+22.77%
$26.3 million $2.52 million
Jun 30, 2023 $0.992
-4.05%
$20.82 million $1.79 million
Jun 29, 2023 $1.08
-23.75%
$22.62 million $1.59 million
Jun 28, 2023 $1.41
+6.38%
$29.51 million $1.34 million
Jun 27, 2023 $1.15
-1.24%
$24.12 million $927,831
Jun 26, 2023 $1.31
-4.08%
$27.56 million $689,910
Jun 25, 2023 $1.15
-28.90%
$24.22 million $2.21 million
Jun 24, 2023 $1.71
+343.05%
$36 million $1.72 million
Jun 23, 2023 $0.384
+0.93%
$8.06 million $458,345
Jun 22, 2023 $0.382
-1.45%
$8.02 million $456,347
Jun 21, 2023 $0.388
-1.95%
$8.15 million $255,351