WZRD Historical Data

WZRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $1.01
+0.28%
$21.22 million $168,799
Mar 29, 2025 $1.01
-0.04%
$21.3 million $160,811
Mar 28, 2025 $1.02
+0.51%
$21.42 million $162,301
Mar 27, 2025 $1.02
+1.81%
$21.38 million $134,593
Mar 26, 2025 $0.998
-11.31%
$20.96 million $132,933
Mar 25, 2025 $1.13
-3.35%
$23.72 million $158,808
Mar 24, 2025 $1.17
-13.47%
$24.64 million $126,877
Mar 23, 2025 $1.38
-0.43%
$28.94 million $30,136
Mar 22, 2025 $1.37
+5.37%
$28.83 million $30,404
Mar 21, 2025 $1.3
-6.93%
$27.36 million $173,073
Mar 20, 2025 $1.39
-0.05%
$29.27 million $165,293
Mar 19, 2025 $1.39
+0.15%
$29.1 million $160,671
Mar 18, 2025 $1.39
+1.46%
$29.11 million $168,490
Mar 17, 2025 $1.37
+0.99%
$28.75 million $161,903
Mar 16, 2025 $1.36
-0.29%
$28.5 million $177,041
Mar 15, 2025 $1.36
+11.37%
$28.52 million $171,306
Mar 14, 2025 $1.23
+0.05%
$25.77 million $162,385
Mar 13, 2025 $1.23
+7.77%
$25.78 million $161,062
Mar 12, 2025 $1.12
-16.66%
$23.53 million $142,666
Mar 11, 2025 $1.35
-6.21%
$28.34 million $158,100
Mar 10, 2025 $1.44
-8.78%
$30.21 million $152,553
Mar 9, 2025 $1.57
+0.40%
$33.07 million $162,202
Mar 8, 2025 $1.57
-0.53%
$33.02 million $162,583
Mar 7, 2025 $1.57
-0.80%
$33.03 million $130,746
Mar 6, 2025 $1.58
-0.46%
$33.21 million $165,271
Mar 5, 2025 $1.59
+0.22%
$33.29 million $139,241
Mar 4, 2025 $1.58
-2.38%
$33.21 million $163,320
Mar 3, 2025 $1.62
-0.36%
$33.97 million $131,799
Mar 2, 2025 $1.62
-6.24%
$34.03 million $135,428
Mar 1, 2025 $1.73
-2.00%
$36.3 million $157,256
Feb 28, 2025 $1.76
-3.04%
$37.04 million $161,036
Feb 27, 2025 $1.8
-0.85%
$37.7 million $178,263
Feb 26, 2025 $1.81
-4.51%
$38.01 million $179,267
Feb 25, 2025 $1.9
-17.42%
$39.86 million $107,443
Feb 24, 2025 $2.3
-13.46%
$48.26 million $234,768
Feb 23, 2025 $2.64
-0.66%
$55.4 million $139,321
Feb 22, 2025 $2.65
+1.47%
$55.69 million $132,201
Feb 21, 2025 $2.61
-1.71%
$54.89 million $165,897
Feb 20, 2025 $2.66
-0.41%
$55.81 million $136,243
Feb 19, 2025 $2.66
+4.24%
$55.92 million $221,214
Feb 18, 2025 $2.6
-9.81%
$54.56 million $385,466
Feb 17, 2025 $2.88
-7.50%
$60.4 million $418,518
Feb 16, 2025 $3.11
+1.56%
$65.3 million $210,703
Feb 15, 2025 $3.06
-1.88%
$64.29 million $155,196
Feb 14, 2025 $3.12
-17.20%
$65.52 million $720,886
Feb 13, 2025 $3.77
+7.57%
$79.07 million $129,661
Feb 12, 2025 $3.5
+34.80%
$73.54 million $526,275
Feb 11, 2025 $2.59
-5.06%
$54.33 million $162,766
Feb 10, 2025 $2.72
-0.06%
$57.21 million $223,180
Feb 9, 2025 $2.73
-7.14%
$57.28 million $220,337