Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WZRD Historical Data

WZRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.052
+225.00%
$1.09 million $25
Jul 10, 2025 $0.016
-94.65%
$336,000 $93
Jul 9, 2025 $0.014
+0.00%
$294,000 $0
Jul 6, 2025 $0.007
+0.00%
$-- $2
Jul 5, 2025 $0.007
+16.67%
$147,000 $8
Jul 3, 2025 $0.003
+0.00%
$63,000 $0
Jul 2, 2025 $0.002
+0.00%
$42,000 $0
Jun 17, 2025 $0.254
+0.00%
$-- $12
Jun 16, 2025 $0.254
+0.00%
$5.33 million $12
Jun 6, 2025 $0.378
+0.00%
$7.94 million $2
Jun 5, 2025 $0.378
+6.18%
$7.94 million $12
Jun 4, 2025 $0.356
-62.13%
$7.48 million $25
May 30, 2025 $0.435
+0.00%
$-- $1
May 29, 2025 $0.435
+0.00%
$9.13 million $1
May 19, 2025 $0.435
+0.00%
$-- $2
May 18, 2025 $0.435
-18.84%
$9.13 million $8
May 17, 2025 $0.647
+0.00%
$13.59 million $2
May 16, 2025 $0.647
+0.00%
$13.59 million $2
May 3, 2025 $1.7
+0.00%
$-- $10
May 2, 2025 $1.7
+0.00%
$35.72 million $10
May 1, 2025 $0.255
+0.00%
$5.36 million $0
Apr 30, 2025 $0.255
+0.00%
$5.36 million $0
Apr 27, 2025 $0.254
-33.85%
$-- $5
Apr 26, 2025 $0.383
+0.52%
$8.04 million $30,208
Apr 25, 2025 $0.387
-24.41%
$8.13 million $40,415
Apr 24, 2025 $0.619
+33.12%
$13 million $31,447
Apr 23, 2025 $0.465
-13.08%
$9.77 million $30,776
Apr 22, 2025 $0.551
-13.36%
$11.57 million $31,019
Apr 21, 2025 $0.655
-48.95%
$13.76 million $31,975
Apr 20, 2025 $1.27
+5.49%
$26.63 million $30,366
Apr 19, 2025 $1.22
-44.76%
$25.6 million $30,641
Apr 18, 2025 $2.2
+610.16%
$46.23 million $165,242
Apr 17, 2025 $0.31
-71.00%
$6.51 million $15
Apr 16, 2025 $1.09
-22.69%
$22.83 million $30,211
Apr 15, 2025 $0.318
+0.00%
$6.68 million $51
Apr 14, 2025 $2.6
-3.70%
$54.55 million $118,249
Apr 13, 2025 $2.7
-7.80%
$56.62 million $141,019
Apr 12, 2025 $2.93
+101.77%
$61.44 million $194,508
Apr 11, 2025 $1.45
+31.63%
$30.42 million $163,232
Apr 10, 2025 $1.1
+0.35%
$23.12 million $162,491
Apr 9, 2025 $1.1
-4.44%
$23.06 million $155,409
Apr 8, 2025 $1.14
-6.13%
$23.91 million $160,463
Apr 7, 2025 $1.21
+0.62%
$25.37 million $159,149
Apr 6, 2025 $1.18
-1.65%
$24.88 million $156,755
Apr 5, 2025 $1.2
-4.50%
$25.27 million $162,749
Apr 4, 2025 $1.26
-0.57%
$26.47 million $130,067
Apr 3, 2025 $1.26
-4.53%
$26.47 million $137,503
Apr 2, 2025 $1.32
+46.63%
$27.65 million $168,018
Apr 1, 2025 $0.923
-9.42%
$19.38 million $30,708
Mar 31, 2025 $1.01
+0.68%
$21.29 million $140,923