WZRD Historical Data

WZRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $2.62
-22.30%
$55.1 million $153,181
Jul 22, 2024 $3.38
+12.10%
$70.95 million $288,661
Jul 21, 2024 $3.02
+17.83%
$63.34 million $152,221
Jul 20, 2024 $2.56
-13.75%
$53.76 million $153,870
Jul 19, 2024 $2.97
+2.57%
$62.33 million $218,438
Jul 18, 2024 $2.86
-5.54%
$59.99 million $186,004
Jul 17, 2024 $3.02
-22.33%
$63.52 million $71,363
Jul 16, 2024 $3.85
+12.15%
$80.83 million $182,010
Jul 15, 2024 $3.43
+25.31%
$72.13 million $281,592
Jul 14, 2024 $2.75
+1.97%
$57.77 million $138,225
Jul 13, 2024 $2.7
-0.11%
$56.65 million $148,235
Jul 12, 2024 $2.7
-7.14%
$56.63 million $135,438
Jul 11, 2024 $2.82
-0.41%
$59.19 million $124,330
Jul 10, 2024 $2.83
-6.88%
$59.38 million $240,602
Jul 9, 2024 $3.07
+1.45%
$64.45 million $152,334
Jul 8, 2024 $2.99
-9.67%
$62.89 million $159,136
Jul 7, 2024 $3.3
+0.52%
$69.4 million $197,595
Jul 6, 2024 $3.29
+2.84%
$69.06 million $183,983
Jul 5, 2024 $3.2
-5.17%
$67.27 million $258,795
Jul 4, 2024 $3.28
-11.31%
$68.98 million $251,955
Jul 3, 2024 $3.7
-4.37%
$77.79 million $55,923
Jul 2, 2024 $3.86
-8.77%
$81.13 million $97,280
Jul 1, 2024 $4.23
-2.51%
$88.93 million $207,297
Jun 30, 2024 $4.34
+7.99%
$91.15 million $261,423
Jun 29, 2024 $4.01
-9.98%
$84.22 million $137,641
Jun 28, 2024 $4.45
+9.10%
$93.55 million $282,943
Jun 27, 2024 $4.08
+6.55%
$85.67 million $71,282
Jun 26, 2024 $3.86
+2.85%
$81.02 million $163,150
Jun 25, 2024 $3.76
-3.85%
$78.98 million $156,539
Jun 24, 2024 $3.91
-5.16%
$82.11 million $232,106
Jun 23, 2024 $4.11
-2.80%
$86.4 million $214,166
Jun 22, 2024 $4.23
-2.65%
$88.89 million $163,995
Jun 21, 2024 $4.35
-0.86%
$91.29 million $203,500
Jun 20, 2024 $4.39
+10.47%
$92.25 million $52,232
Jun 19, 2024 $3.98
-1.65%
$83.55 million $212,241
Jun 18, 2024 $4.04
-12.60%
$84.74 million $189,202
Jun 17, 2024 $4.61
+4.09%
$96.89 million $232,047
Jun 16, 2024 $4.43
-8.11%
$93.08 million $247,440
Jun 15, 2024 $4.81
-2.87%
$100.92 million $127,893
Jun 14, 2024 $4.9
+1.25%
$102.98 million $230,228
Jun 13, 2024 $4.84
-12.71%
$101.72 million $140,511
Jun 12, 2024 $5.55
+10.17%
$116.56 million $143,572
Jun 11, 2024 $5.14
-13.87%
$107.85 million $177,405
Jun 10, 2024 $6
-12.56%
$125.95 million $128,415
Jun 9, 2024 $6.86
-5.68%
$144 million $122,941
Jun 8, 2024 $7.28
-0.37%
$152.86 million $133,464
Jun 7, 2024 $7.31
-6.27%
$153.41 million $338,188
Jun 6, 2024 $7.79
-1.71%
$163.68 million $593,669
Jun 5, 2024 $7.95
-3.31%
$167.03 million $645,604
Jun 4, 2024 $8.35
+35.28%
$175.35 million $149,246