Coinranking
HAPI Historical Data
HAPI
Page 2
| Date | | |
|---|---|---|
| Feb 3, 2026 | $ 0.338 | -8.92% |
| Feb 2, 2026 | $ 0.371 | -9.50% |
| Feb 1, 2026 | $ 0.37 | -6.35% |
| Jan 31, 2026 | $ 0.372 | -5.17% |
| Jan 30, 2026 | $ 0.393 | +0.00% |
| Jan 23, 2026 | $ 0.494 | +0.00% |
| Jan 22, 2026 | $ 0.494 | +10.00% |
| Jan 21, 2026 | $ 0.467 | -6.39% |
| Jan 20, 2026 | $ 0.498 | -3.40% |
| Jan 13, 2026 | $ 0.462 | +0.00% |
| Jan 12, 2026 | $ 0.462 | +3.64% |
| Jan 11, 2026 | $ 0.445 | -4.49% |
| Jan 10, 2026 | $ 0.466 | +3.35% |
| Jan 9, 2026 | $ 0.44 | +3.80% |
| Jan 8, 2026 | $ 0.424 | -4.58% |
| Jan 7, 2026 | $ 0.444 | -0.56% |
| Jan 6, 2026 | $ 0.447 | +0.33% |
| Jan 5, 2026 | $ 0.445 | -2.27% |
| Jan 4, 2026 | $ 0.455 | +9.34% |
| Jan 3, 2026 | $ 0.37 | +4.70% |
| Jan 2, 2026 | $ 0.395 | +7.19% |
| Jan 1, 2026 | $ 0.853 | +71.98% |
| Dec 31, 2025 | $ 0.496 | +0.31% |
| Dec 30, 2025 | $ 0.495 | -6.85% |
| Dec 29, 2025 | $ 0.555 | -3.07% |
| Dec 28, 2025 | $ 0.573 | +3.87% |
| Dec 27, 2025 | $ 0.552 | +5.87% |
| Dec 26, 2025 | $ 0.521 | +5.85% |
| Dec 25, 2025 | $ 0.492 | -4.02% |
| Dec 17, 2025 | $ 0.484 | +0.00% |
| Dec 16, 2025 | $ 0.509 | +0.00% |
| Dec 15, 2025 | $ 0.509 | -9.18% |
| Dec 14, 2025 | $ 0.561 | -3.11% |
| Dec 6, 2025 | $ 0.622 | +0.00% |
| Dec 5, 2025 | $ 0.622 | +0.00% |
| Nov 28, 2025 | $ 0.636 | +0.00% |
| Nov 27, 2025 | $ 0.656 | +7.45% |
| Nov 26, 2025 | $ 0.662 | -11.38% |
| Nov 24, 2025 | $ 0.83 | +0.00% |
| Nov 23, 2025 | $ 0.83 | +6.81% |
| Nov 22, 2025 | $ 0.777 | +0.86% |
| Nov 21, 2025 | $ 0.771 | -10.53% |
| Nov 20, 2025 | $ 0.846 | +3.83% |
| Nov 19, 2025 | $ 0.815 | -15.10% |
| Nov 18, 2025 | $ 1.04 | -1.87% |
| Nov 17, 2025 | $ 1.06 | +6.93% |
| Nov 16, 2025 | $ 0.943 | +0.00% |
| Nov 15, 2025 | $ 0.943 | -13.54% |
| Nov 14, 2025 | $ 1.09 | +7.37% |
| Nov 13, 2025 | $ 1.02 | -3.99% |