Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $219.67
+3.06%
$-- $826
Jul 28, 2026 $0.000368
-99.82%
$270 $0
Jul 27, 2026 $0.21
-1.92%
$153,663 $3,276
Jul 26, 2026 $229.22
-1.67%
$167.85 million $66
Jul 25, 2026 $227.1
--%
$166.29 million $435
Jul 24, 2026 $0.21
-3.93%
$-- $326
Jul 23, 2026 $0.217
-0.42%
$158,730 $40
Jul 22, 2026 $0.22
-3.45%
$-- $255
Jul 21, 2026 $0.237
+1.82%
$173,484 $161
Jul 20, 2026 $215.6
-0.94%
$157.87 million $67
Jul 19, 2026 $217.68
+0.95%
$159.39 million $255
Jul 18, 2026 $0.236
+1.72%
$-- $88
Jul 17, 2026 $216.46
+1.97%
$-- $1,867
Jul 16, 2026 $0.243
+0.08%
$-- $334
Jul 15, 2026 $204.98
+80.53K%
$150.1 million $24
Jul 14, 2026 $0.506
+140.14%
$370,186 $0
Jul 13, 2026 $0.503
+114.08%
$-- $7
Jul 12, 2026 $0.542
-49.69%
$-- $1
Jul 11, 2026 $0.518
+126.59%
$-- $15
Jul 10, 2026 $0.225
+0.00%
$164,813 $117
Jul 9, 2026 $0.225
-1.69%
$164,813 $194
Jul 8, 2026 $0.229
-6.51%
$167,649 $3
Jul 7, 2026 $0.247
-99.93%
$180,695 $141
Jul 6, 2026 $0.52
+103.14%
$-- $42,855
Jul 3, 2026 $0.259
+14.76%
$189,863 $1,077
Jul 2, 2026 $0.221
-55.84%
$161,900 $441
Jun 30, 2026 $0.214
-0.59%
$156,782 $779
Jun 29, 2026 $0.214
-99.88%
$156,999 $669
Jun 28, 2026 $0.205
+0.00%
$-- $2,636
Jun 27, 2026 $0.205
-13.96%
$150,096 $3,252
Jun 25, 2026 $0.216
-5.99%
$158,252 $3,718
Jun 24, 2026 $0.51
+123.57%
$-- $174
Jun 23, 2026 $0.236
-5.05%
$172,468 $174
Jun 20, 2026 $0.538
+144.52%
$394,152 $53
Jun 18, 2026 $229.41
+40.80K%
$167.99 million $853
Jun 17, 2026 $0.247
+0.00%
$-- $478
Jun 16, 2026 $0.575
+139.71%
$-- $1
Jun 15, 2026 $0.272
+3.49%
$-- $670
Jun 14, 2026 $0.246
-5.17%
$179,996 $243
Jun 13, 2026 $0.26
+0.00%
$-- $109
Jun 12, 2026 $271.13
+0.72%
$-- $192
Jun 11, 2026 $268.41
+110.29K%
$196.54 million $77
Jun 10, 2026 $0.428
+77.65%
$-- $92
Jun 8, 2026 $0.255
+0.00%
$186,728 $44
Jun 7, 2026 $0.255
+11.41%
$186,728 $3
Jun 6, 2026 $0.229
-1.85%
$167,602 $1,906
Jun 5, 2026 $0.237
-99.91%
$173,669 $191
Jun 4, 2026 $280.45
-0.09%
$205.36 million $1,066
Jun 3, 2026 $277.11
+44.42K%
$202.91 million $573
Jun 2, 2026 $0.634
+125.80%
$464,134 $8