Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $282.1
+0.00%
$-- $393
May 31, 2026 $0.294
-56.85%
$215,120 $149
May 30, 2026 $0.685
+5.76%
$501,793 $52
May 29, 2026 $277.81
+90.07K%
$-- $520
May 28, 2026 $0.31
-1.33%
$226,786 $209
May 27, 2026 $0.341
+3.25%
$-- $195
May 26, 2026 $0.336
-46.97%
$246,095 $982
May 25, 2026 $0.341
+4.18%
$249,928 $694
May 24, 2026 $309.03
+47.38K%
$226.29 million $1,333
May 23, 2026 $0.341
-4.06%
$-- $648
May 22, 2026 $0.356
+3.56%
$260,406 $248
May 21, 2026 $0.343
-12.37%
$251,457 $18,021
May 20, 2026 $0.345
+11.15%
$252,631 $3,987
May 19, 2026 $0.622
+115.65%
$455,662 $2,915
May 18, 2026 $327.93
+82.84K%
$240.12 million $584
May 16, 2026 $0.635
-2.91%
$-- $37
May 15, 2026 $324.83
-1.11%
$237.86 million $283
May 14, 2026 $301.06
+0.00%
$220.45 million $368
May 13, 2026 $0.585
+31.65%
$428,603 $389
May 12, 2026 $0.585
-2.05%
$428,239 $30
May 11, 2026 $0.485
+0.00%
$-- $194
May 10, 2026 $379.84
+76.73K%
$278.14 million $172
May 9, 2026 $0.56
+15.06%
$-- $318
May 8, 2026 $0.646
+39.80%
$473,102 $1,443
May 7, 2026 $0.634
+34.33%
$-- $0.1
May 6, 2026 $327.56
+75.47K%
$239.85 million $743
May 5, 2026 $0.42
+0.00%
$-- $758
May 4, 2026 $161.94
+39.63K%
$-- $265
May 3, 2026 $0.398
+0.00%
$-- $293
May 2, 2026 $0.4
+6.24%
$292,754 $280
May 1, 2026 $0.667
+90.87%
$488,173 $1,079
Apr 30, 2026 $0.45
+4.80%
$-- $638
Apr 28, 2026 $0.424
+0.00%
$-- $13
Apr 27, 2026 $0.643
+19.56%
$470,827 $31
Apr 26, 2026 $0.498
+0.00%
$-- $441
Apr 25, 2026 $0.375
-99.89%
$-- $1,263
Apr 24, 2026 $0.388
-6.86%
$283,876 $610
Apr 23, 2026 $0.404
+0.35%
$-- $427
Apr 22, 2026 $358.75
+0.00%
$262.7 million $110
Apr 21, 2026 $0.393
-99.91%
$-- $525
Apr 20, 2026 $436.91
+107.45K%
$319.92 million $413
Apr 18, 2026 $0.378
+0.00%
$-- $181
Apr 17, 2026 $0.702
-99.84%
$514,086 $1
Apr 16, 2026 $0.376
-12.58%
$275,413 $9,234
Apr 15, 2026 $0.462
+0.46%
$338,024 $434
Apr 14, 2026 $0.472
-29.78%
$-- $2,259
Apr 13, 2026 $441.59
+3.10%
$-- $90
Apr 12, 2026 $0.42
-35.72%
$307,441 $6
Apr 11, 2026 $445.43
+0.00%
$326.17 million $78
Apr 10, 2026 $0.413
+4.70%
$-- $223