Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $219.67
+3.06%
$-- $826
Jul 28, 2026 $0.000368
-99.82%
$270 $0
Jul 27, 2026 $0.21
-1.92%
$153,663 $3,276
Jul 26, 2026 $229.22
-1.67%
$167.85 million $66
Jul 25, 2026 $227.1
--%
$166.29 million $435
Jul 24, 2026 $0.21
-3.93%
$-- $326
Jul 23, 2026 $0.217
-0.42%
$158,730 $40
Jul 22, 2026 $0.22
-3.45%
$-- $255
Jul 21, 2026 $0.237
+1.82%
$173,484 $161
Jul 20, 2026 $215.6
-0.94%
$157.87 million $67
Jul 19, 2026 $217.68
+0.95%
$159.39 million $255
Jul 18, 2026 $0.236
+1.72%
$-- $88
Jul 17, 2026 $216.46
+1.97%
$-- $1,867
Jul 16, 2026 $0.243
+0.08%
$-- $334
Jul 15, 2026 $204.98
+80.53K%
$150.1 million $24
Jul 14, 2026 $0.506
+140.14%
$370,186 $0
Jul 13, 2026 $0.503
+114.08%
$-- $7
Jul 12, 2026 $0.542
-49.69%
$-- $1
Jul 11, 2026 $0.518
+126.59%
$-- $15
Jul 10, 2026 $0.225
+0.00%
$164,813 $117
Jul 9, 2026 $0.225
-1.69%
$164,813 $194
Jul 8, 2026 $0.229
-6.51%
$167,649 $3
Jul 7, 2026 $0.247
-99.93%
$180,695 $141
Jul 6, 2026 $0.52
+103.14%
$-- $42,855
Jul 3, 2026 $0.259
+14.76%
$189,863 $1,077
Jul 2, 2026 $0.221
-55.84%
$161,900 $441
Jun 30, 2026 $0.214
-0.59%
$156,782 $779
Jun 29, 2026 $0.214
-99.88%
$156,999 $669
Jun 28, 2026 $0.205
+0.00%
$-- $2,636
Jun 27, 2026 $0.205
-13.96%
$150,096 $3,252
Jun 25, 2026 $0.216
-5.99%
$158,252 $3,718
Jun 24, 2026 $0.51
+123.57%
$-- $174
Jun 23, 2026 $0.236
-5.05%
$172,468 $174
Jun 20, 2026 $0.538
+144.52%
$394,152 $53
Jun 18, 2026 $229.41
+40.80K%
$167.99 million $853
Jun 17, 2026 $0.247
+0.00%
$-- $478
Jun 16, 2026 $0.575
+139.71%
$-- $1
Jun 15, 2026 $0.272
+3.49%
$-- $670
Jun 14, 2026 $0.246
-5.17%
$179,996 $243
Jun 13, 2026 $0.26
+0.00%
$-- $109
Jun 12, 2026 $271.13
+0.72%
$-- $192
Jun 11, 2026 $268.41
+110.29K%
$196.54 million $77
Jun 10, 2026 $0.428
+77.65%
$-- $92
Jun 8, 2026 $0.255
+0.00%
$186,728 $44
Jun 7, 2026 $0.255
+11.41%
$186,728 $3
Jun 6, 2026 $0.229
-1.85%
$167,602 $1,906
Jun 5, 2026 $0.237
-99.91%
$173,669 $191
Jun 4, 2026 $280.45
-0.09%
$205.36 million $1,066
Jun 3, 2026 $277.11
+44.42K%
$202.91 million $573
Jun 2, 2026 $0.634
+125.80%
$464,134 $8