Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 5 PM $0.188
-0.28%
$137,667 $570
Oct 29, 1 PM $0.18
+0.00%
$132,040 $381
Oct 29, 5 AM $0.177
+0.00%
$129,874 $320
Oct 29, 3 AM $0.172
+0.00%
$125,920 $302
Oct 29, 2 AM $0.173
+3.80%
$126,946 $300
Oct 29, 12 AM $0.183
-0.32%
$134,010 $38
Oct 28, 9 PM $0.187
+0.00%
$136,670 $0
Oct 27, 10 PM $0.149
+0.00%
$109,382 $2
Oct 27, 4 PM $0.15
+0.00%
$109,881 $121
Oct 27, 12 PM $0.184
+0.00%
$134,400 $118
Oct 27, 10 AM $0.148
+0.00%
$108,565 $47
Oct 27, 7 AM $0.179
+0.00%
$131,328 $43
Oct 26, 11 PM $0.185
+0.00%
$135,122 $56
Oct 26, 6 PM $0.149
+0.00%
$109,207 $4
Oct 26, 11 AM $0.149
+0.00%
$108,832 $181
Oct 26, 8 AM $0.185
+0.00%
$135,437 $130
Oct 26, 7 AM $0.182
+0.00%
$133,059 $103
Oct 25, 9 PM $0.173
+0.13%
$126,829 $139
Oct 25, 8 PM $0.185
+0.68%
$135,749 $96
Oct 25, 4 PM $0.182
+0.00%
$132,961 $11
Oct 25, 3 PM $0.149
+3.54%
$109,046 $57
Oct 25, 11 AM $0.177
+0.00%
$129,828 $54
Oct 25, 2 AM $0.18
+0.00%
$131,918 $173
Oct 24, 4 PM $0.176
+0.42%
$128,862 $5,727
Oct 24, 1 PM $0.142
+0.00%
$103,902 $5,787
Oct 24, 8 AM $0.177
+0.00%
$129,646 $4,927
Oct 24, 6 AM $0.143
+0.00%
$104,831 $5,075
Oct 24, 5 AM $0.143
-1.28%
$104,867 $5,075
Oct 24, 1 AM $0.148
-24.39%
$108,305 $5,337
Oct 23, 2 PM $0.18
+0.00%
$131,801 $396
Oct 23, 10 AM $0.183
+0.00%
$133,963 $385
Oct 23, 9 AM $0.184
+1.43%
$134,452 $297
Oct 23, 3 AM $0.179
+0.00%
$131,425 $296
Oct 23, 2 AM $0.179
+1.89%
$131,438 $241
Oct 22, 11 PM $0.186
+0.00%
$136,019 $11
Oct 22, 7 PM $0.185
+0.00%
$135,808 $38
Oct 22, 11 AM $0.187
+0.00%
$137,227 $118
Oct 22, 2 AM $182.86
+0.00%
$133.9 million $478
Oct 21, 8 PM $0.195
+0.06%
$142,775 $208
Oct 21, 7 PM $0.194
+0.00%
$142,333 $429
Oct 21, 6 PM $0.194
+5.68%
$142,354 $429
Oct 21, 4 PM $0.184
+0.00%
$134,698 $397
Oct 21, 3 PM $0.191
+0.00%
$139,951 $397
Oct 21, 2 PM $0.191
+0.00%
$139,951 $397
Oct 21, 1 PM $0.188
+0.00%
$137,829 $392
Oct 21, 12 PM $0.188
+0.33%
$137,829 $392
Oct 21, 11 AM $0.188
+0.00%
$137,380 $348
Oct 21, 10 AM $0.184
+0.00%
$134,698 $411
Oct 21, 9 AM $0.184
+0.00%
$134,698 $499
Oct 21, 7 AM $0.188
+2.38%
$137,906 $499