HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.23
+0.58%
$ 168,570 $ 1,906
Jun 6, 7 PM $ 0.229
+0.00%
$ 167,602 $ 28
Jun 6, 6 PM $ 0.229
+0.00%
$ 167,602 $ 28
Jun 6, 5 PM $ 0.229
+0.00%
$ 167,602 $ 32
Jun 6, 4 PM $ 0.229
+0.00%
$ 167,602 $ 32
Jun 6, 9 AM $ 0.259
+5.19%
$ 189,458 $ 1,721
Jun 6, 8 AM $ 0.233
+0.00%
$ 170,765 $ 108
Jun 5, 6 PM $ 0.237
+0.00%
$ 173,669 $ 191
Jun 5, 7 AM $ 273.24
+0.00%
$ 200.08 million $ 383
Jun 4, 6 PM $ 280.45
+0.00%
$ 205.36 million $ 1,066
Jun 4, 10 AM $ 277.5
+0.00%
$ 203.2 million $ 1,510
Jun 4, 3 AM $ 280.7
+0.00%
$ 205.55 million $ 1,383
Jun 3, 11 PM $ 277.11
+0.00%
$ 202.91 million $ 573
Jun 3, 1 PM $ 0.288
+0.00%
$ 211,028 $ 305
Jun 3, 2 AM $ 0.622
+0.00%
$ 455,811 $ 7
Jun 2, 7 PM $ 0.634
+0.00%
$ 464,134 $ 8
Jun 2, 5 PM $ 0.642
+0.00%
$ 470,193 $ 7
Jun 2, 8 AM $ 0.286
-56.53%
$ 209,430 $ 606
Jun 2, 12 AM $ 0.281
+0.00%
$ 205,551 $ 518
Jun 1, 4 PM $ 282.1
+0.00%
$ 206.57 million $ 393
May 31, 11 PM $ 0.294
-1.45%
$ 215,120 $ 149
May 31, 4 PM $ 0.681
+0.00%
$ 498,598 $ 0
May 30, 11 PM $ 0.685
+0.00%
$ 501,793 $ 52
May 30, 4 PM $ 0.68
+0.00%
$ 497,625 $ 3
May 30, 11 AM $ 0.648
+0.00%
$ 474,467 $ 556
May 29, 5 PM $ 277.81
+2.31%
$ 203.42 million $ 520
May 29, 12 PM $ 270.53
+0.00%
$ 198.1 million $ 65
May 29, 4 AM $ 0.308
+0.00%
$ 225,598 $ 267
May 28, 7 PM $ 0.31
+0.00%
$ 226,786 $ 209
May 28, 2 PM $ 0.3
+0.00%
$ 219,500 $ 51
May 28, 5 AM $ 0.314
+0.00%
$ 229,833 $ 293
May 27, 12 PM $ 0.341
+0.00%
$ 249,667 $ 195
May 27, 2 AM $ 0.33
+0.00%
$ 241,819 $ 152
May 26, 6 PM $ 0.336
+0.00%
$ 246,095 $ 982
May 26, 6 AM $ 0.634
+0.00%
$ 464,054 $ 655
May 25, 11 PM $ 0.341
+0.00%
$ 249,928 $ 694
May 25, 5 PM $ 0.343
+0.00%
$ 251,353 $ 620
May 25, 2 PM $ 0.343
+0.00%
$ 251,232 $ 215
May 25, 1 PM $ 0.337
+2.91%
$ 247,099 $ 288
May 25, 12 PM $ 0.328
+0.00%
$ 239,893 $ 185
May 24, 7 PM $ 309.03
+0.00%
$ 226.29 million $ 1,333
May 24, 8 AM $ 0.653
+0.00%
$ 478,449 $ 3
May 24, 4 AM $ 0.651
+0.00%
$ 476,610 $ 1,045
May 23, 5 PM $ 0.341
+1.53%
$ 249,845 $ 648
May 23, 3 PM $ 0.331
+0.00%
$ 242,233 $ 510
May 23, 1 PM $ 0.313
-4.67%
$ 229,360 $ 408
May 23, 6 AM $ 0.356
+0.00%
$ 260,406 $ 698
May 23, 5 AM $ 0.356
+0.00%
$ 260,406 $ 698
May 23, 4 AM $ 0.356
+0.00%
$ 260,406 $ 700
May 23, 3 AM $ 0.356
+0.00%
$ 260,406 $ 700