Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.237
-0.05%
$173,511 $714
Sep 15, 1 AM $0.234
-0.02%
$171,099 $467
Sep 14, 10 PM $0.236
+0.00%
$172,657 $463
Sep 14, 1 PM $0.232
+0.00%
$169,676 $547
Sep 14, 12 PM $0.229
+0.00%
$167,670 $555
Sep 14, 8 AM $0.23
+0.00%
$168,701 $486
Sep 14, 7 AM $0.227
-6.82%
$166,042 $223
Sep 14, 6 AM $0.243
+0.00%
$178,090 $214
Sep 14, 3 AM $0.242
-0.24%
$177,373 $475
Sep 14, 1 AM $0.236
+0.00%
$172,598 $419
Sep 13, 11 PM $0.456
+0.00%
$333,696 $264
Sep 13, 9 PM $0.456
+0.00%
$333,792 $10
Sep 13, 11 AM $0.52
+0.00%
$380,878 $1
Sep 12, 1 PM $0.251
+0.00%
$183,685 $52
Sep 11, 11 PM $0.249
+0.00%
$182,107 $8
Sep 11, 1 AM $0.247
+0.00%
$180,621 $56
Sep 10, 8 AM $0.248
+0.00%
$181,485 $161
Sep 10, 6 AM $0.249
+0.00%
$182,133 $111
Sep 10, 2 AM $0.252
+0.00%
$184,512 $109
Sep 10, 1 AM $0.252
+0.00%
$184,641 $105
Sep 9, 11 PM $0.251
+0.00%
$183,536 $102
Sep 9, 9 PM $0.251
+0.00%
$183,992 $103
Sep 9, 5 PM $0.253
+0.00%
$185,543 $160
Sep 9, 4 PM $0.254
-0.01%
$186,097 $160
Sep 9, 1 PM $0.255
+0.00%
$186,682 $107
Sep 9, 10 AM $0.249
-0.11%
$182,693 $107
Sep 9, 8 AM $0.546
+0.00%
$399,655 $244
Sep 9, 4 AM $0.546
+0.00%
$399,905 $247
Sep 9, 2 AM $0.246
+0.00%
$180,275 $244
Sep 8, 6 PM $0.246
+0.00%
$180,419 $281
Sep 8, 7 AM $0.241
+0.00%
$176,198 $317
Sep 8, 6 AM $0.239
-0.15%
$175,277 $315
Sep 7, 9 PM $0.251
+0.00%
$183,722 $266
Sep 7, 5 PM $0.536
+0.05%
$392,587 $1
Sep 7, 2 PM $0.538
+0.00%
$393,957 $0
Sep 7, 12 PM $0.256
+0.00%
$187,575 $338
Sep 7, 11 AM $0.256
+0.00%
$187,411 $392
Sep 7, 9 AM $0.256
-0.05%
$187,359 $382
Sep 7, 8 AM $0.256
+0.00%
$187,214 $393
Sep 7, 6 AM $0.254
-3.64%
$186,050 $323
Sep 7, 3 AM $0.263
+0.00%
$192,529 $323
Sep 6, 11 PM $0.545
+0.00%
$398,878 $17
Sep 6, 4 PM $0.541
+0.00%
$396,000 $565
Sep 6, 2 PM $0.27
+0.00%
$198,029 $548
Sep 6, 1 PM $0.27
+0.00%
$197,911 $493
Sep 6, 11 AM $0.267
+0.00%
$195,746 $454
Sep 6, 9 AM $0.271
+0.00%
$198,666 $391
Sep 6, 8 AM $0.266
+0.00%
$194,890 $386
Sep 6, 7 AM $0.267
+0.00%
$195,464 $333
Sep 6, 3 AM $0.263
+0.28%
$192,898 $584