HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 10 AM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 9 AM $ 0.295
+0.00%
$ 215,670 $ 3
Mar 28, 8 AM $ 0.295
+0.00%
$ 215,670 $ 52
Mar 28, 7 AM $ 0.295
+0.00%
$ 215,670 $ 52
Mar 28, 6 AM $ 0.295
+0.00%
$ 215,670 $ 53
Mar 28, 5 AM $ 0.295
+0.00%
$ 215,670 $ 53
Mar 28, 4 AM $ 0.295
+0.01%
$ 215,670 $ 53
Mar 28, 3 AM $ 0.295
-4.58%
$ 215,652 $ 53
Mar 28, 2 AM $ 0.309
+0.00%
$ 226,009 $ 2
Mar 28, 1 AM $ 0.309
+0.00%
$ 226,009 $ 2
Mar 28, 12 AM $ 0.309
+0.00%
$ 226,009 $ 2
Mar 27, 11 PM $ 0.309
-3.98%
$ 226,009 $ 2
Mar 27, 10 PM $ 0.321
+0.00%
$ 235,388 $ 1
Mar 27, 9 PM $ 0.321
+0.00%
$ 235,388 $ 1
Mar 27, 8 PM $ 0.321
+0.00%
$ 235,388 $ 1
Mar 27, 7 PM $ 0.321
+0.00%
$ 235,388 $ 1
Mar 27, 6 PM $ 0.321
+0.00%
$ 235,388 $ 6
Mar 27, 5 PM $ 0.321
+0.00%
$ 235,388 $ 6
Mar 27, 4 PM $ 0.321
+0.00%
$ 235,388 $ 6
Mar 27, 3 PM $ 0.321
+0.00%
$ 235,388 $ 6
Mar 27, 2 PM $ 0.321
+0.00%
$ 235,388 $ 8
Mar 27, 1 PM $ 0.321
+0.00%
$ 235,388 $ 8
Mar 27, 12 PM $ 0.321
+0.00%
$ 235,388 $ 8
Mar 27, 11 AM $ 0.321
+0.00%
$ 235,388 $ 1,002
Mar 27, 10 AM $ 0.321
+0.00%
$ 235,388 $ 1,002
Mar 27, 9 AM $ 0.321
+0.00%
$ 235,388 $ 1,002
Mar 27, 8 AM $ 0.321
+0.00%
$ 235,388 $ 1,005
Mar 27, 7 AM $ 0.321
+0.00%
$ 235,386 $ 1,005
Mar 27, 6 AM $ 0.321
+5.19%
$ 235,386 $ 1,005
Mar 27, 5 AM $ 0.306
+0.00%
$ 223,763 $ 869
Mar 27, 4 AM $ 0.306
+0.00%
$ 223,763 $ 869
Mar 27, 3 AM $ 0.306
-3.94%
$ 223,763 $ 869
Mar 27, 2 AM $ 0.318
+4.11%
$ 232,950 $ 869
Mar 27, 1 AM $ 0.306
+0.00%
$ 223,763 $ 834
Mar 27, 12 AM $ 0.306
-2.26%
$ 223,763 $ 834
Mar 26, 11 PM $ 0.313
+2.31%
$ 228,926 $ 834
Mar 26, 10 PM $ 0.306
-3.22%
$ 223,763 $ 858
Mar 26, 9 PM $ 0.316
-0.23%
$ 231,216 $ 858
Mar 26, 8 PM $ 0.316
+0.71%
$ 231,738 $ 850
Mar 26, 7 PM $ 0.344
+0.00%
$ 251,724 $ 389
Mar 26, 6 PM $ 0.344
-0.79%
$ 251,724 $ 389
Mar 26, 5 PM $ 0.347
+0.80%
$ 253,739 $ 389
Mar 26, 4 PM $ 0.344
+0.00%
$ 251,724 $ 401
Mar 26, 3 PM $ 0.344
+0.00%
$ 251,640 $ 401
Mar 26, 2 PM $ 0.344
-3.70%
$ 251,694 $ 399
Mar 26, 1 PM $ 0.357
+0.00%
$ 261,375 $ 173
Mar 26, 12 PM $ 0.357
-1.38%
$ 261,375 $ 173
Mar 26, 11 AM $ 0.362
+0.00%
$ 265,033 $ 173
Mar 26, 10 AM $ 0.362
+1.32%
$ 265,033 $ 173