HAPI Historical Data

HAPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.243
+0.08%
$ 178,028 $ 334
Jul 15, 7 PM $ 204.98
+0.00%
$ 150.1 million $ 24
Jul 15, 3 PM $ 0.254
-3.28%
$ 186,322 $ 1,052
Jul 15, 2 PM $ 0.243
+0.00%
$ 177,625 $ 723
Jul 15, 12 PM $ 0.512
+0.00%
$ 374,580 $ 0
Jul 15, 8 AM $ 0.234
-2.67%
$ 171,534 $ 717
Jul 15, 2 AM $ 0.251
+0.00%
$ 183,777 $ 773
Jul 15, 12 AM $ 0.254
+0.00%
$ 186,151 $ 675
Jul 14, 8 PM $ 0.506
+0.00%
$ 370,186 $ 0
Jul 14, 7 PM $ 0.522
+0.00%
$ 382,337 $ 0
Jul 14, 4 PM $ 0.516
+0.00%
$ 377,534 $ 0
Jul 14, 2 PM $ 0.515
+0.02%
$ 377,202 $ 271
Jul 14, 10 AM $ 0.218
+3.77%
$ 159,691 $ 271
Jul 14, 8 AM $ 0.209
+0.00%
$ 152,847 $ 154
Jul 14, 3 AM $ 0.214
+1.59%
$ 156,605 $ 287
Jul 13, 3 PM $ 0.503
+0.00%
$ 368,561 $ 7
Jul 13, 1 PM $ 0.51
-0.06%
$ 373,740 $ 7
Jul 13, 7 AM $ 0.22
+1.71%
$ 161,274 $ 160
Jul 13, 5 AM $ 0.227
+0.10%
$ 166,105 $ 52
Jul 13, 12 AM $ 0.235
+0.00%
$ 172,158 $ 20
Jul 12, 3 PM $ 0.542
-0.25%
$ 396,872 $ 1
Jul 12, 2 AM $ 1.08
+0.00%
$ 788,825 $ 1
Jul 11, 5 PM $ 0.518
+0.00%
$ 379,195 $ 15
Jul 11, 4 PM $ 0.517
+0.00%
$ 378,530 $ 15
Jul 11, 10 AM $ 0.517
-0.19%
$ 378,238 $ 325
Jul 11, 8 AM $ 348.71
+0.00%
$ 255.34 million $ 310
Jul 11, 2 AM $ 0.229
+0.00%
$ 167,349 $ 141
Jul 10, 10 PM $ 0.225
+0.00%
$ 164,813 $ 117
Jul 10, 9 PM $ 0.225
+0.00%
$ 164,813 $ 117
Jul 10, 8 PM $ 0.236
+5.07%
$ 173,174 $ 117
Jul 10, 7 PM $ 0.225
+1.17%
$ 164,813 $ 117
Jul 10, 6 PM $ 0.222
-1.16%
$ 162,904 $ 117
Jul 10, 5 PM $ 0.225
+0.00%
$ 164,813 $ 1
Jul 10, 4 PM $ 0.225
+0.00%
$ 164,813 $ 1
Jul 10, 3 PM $ 0.225
+0.00%
$ 164,813 $ 116
Jul 10, 2 PM $ 0.225
+0.00%
$ 164,813 $ 116
Jul 10, 1 PM $ 0.225
+0.00%
$ 164,813 $ 116
Jul 10, 12 PM $ 0.225
+0.00%
$ 164,813 $ 116
Jul 10, 11 AM $ 0.225
+1.71%
$ 164,813 $ 116
Jul 10, 10 AM $ 0.221
-1.68%
$ 162,046 $ 116
Jul 10, 9 AM $ 0.225
+0.00%
$ 164,813 $ 1
Jul 10, 8 AM $ 0.225
+3.24%
$ 164,813 $ 46
Jul 10, 7 AM $ 0.218
-4.41%
$ 159,793 $ 46
Jul 10, 6 AM $ 0.228
+1.43%
$ 167,172 $ 3
Jul 10, 5 AM $ 0.225
+0.00%
$ 164,813 $ 3
Jul 10, 4 AM $ 0.225
+0.00%
$ 164,813 $ 3
Jul 10, 3 AM $ 0.225
+0.00%
$ 164,813 $ 3
Jul 10, 2 AM $ 0.225
+0.00%
$ 164,813 $ 3
Jul 10, 1 AM $ 0.225
+0.00%
$ 164,813 $ 3
Jul 10, 12 AM $ 0.225
+0.00%
$ 164,813 $ 3