Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAPI Historical Data

HAPI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $7.99
-3.50%
$4.66 million $1.54 million
Jun 9, 2022 $8.24
+2.87%
$4.8 million $1.68 million
Jun 8, 2022 $8.01
+2.57%
$4.66 million $1.75 million
Jun 7, 2022 $7.81
+11.12%
$4.55 million $1.56 million
Jun 6, 2022 $7.03
+1.19%
$4.09 million $149,278
Jun 5, 2022 $6.94
-2.13%
$4.04 million $81,000
Jun 4, 2022 $7.09
+0.35%
$4.13 million $58,150
Jun 3, 2022 $7.07
+0.20%
$4.12 million $88,300
Jun 2, 2022 $7.06
+1.94%
$4.11 million $361,204
Jun 1, 2022 $6.92
-3.00%
$4.03 million $330,283
May 31, 2022 $7.14
-1.67%
$4.16 million $605,343
May 30, 2022 $7.26
-5.49%
$4.23 million $211,422
May 29, 2022 $7.68
+2.84%
$4.47 million $225,750
May 28, 2022 $7.47
+0.71%
$4.35 million $181,401
May 27, 2022 $7.41
-5.79%
$4.32 million $177,980
May 26, 2022 $7.87
-3.64%
$4.58 million $162,987
May 25, 2022 $8.17
+2.84%
$4.76 million $68,517
May 24, 2022 $7.94
-0.38%
$4.62 million $262,308
May 23, 2022 $7.96
+0.19%
$4.64 million $1.58 million
May 22, 2022 $7.93
+3.32%
$4.62 million $1.57 million
May 21, 2022 $7.67
-1.76%
$4.47 million $1.6 million
May 20, 2022 $7.79
+0.45%
$4.53 million $1.72 million
May 19, 2022 $7.73
-4.21%
$4.5 million $1.68 million
May 18, 2022 $8.02
-4.11%
$4.67 million $1.49 million
May 17, 2022 $8.37
+1.12%
$4.87 million $1.66 million
May 16, 2022 $8.27
-4.61%
$4.82 million $1.66 million
May 15, 2022 $8.67
+4.70%
$5.05 million $1.78 million
May 14, 2022 $8.27
+0.80%
$4.82 million $1.64 million
May 13, 2022 $8.2
+4.09%
$4.77 million $1.74 million
May 12, 2022 $7.86
+1.12%
$4.58 million $2.24 million
May 11, 2022 $7.78
-26.09%
$4.53 million $2.59 million
May 10, 2022 $10.52
-9.86%
$6.13 million $3.1 million
May 9, 2022 $11.67
-15.42%
$6.8 million $3.7 million
May 8, 2022 $13.8
+0.73%
$8.04 million $5.69 million
May 7, 2022 $13.7
+1.32%
$7.98 million $7.06 million
May 6, 2022 $13.52
-8.60%
$7.88 million $6.59 million
May 5, 2022 $14.8
-7.04%
$8.62 million $5.72 million
May 4, 2022 $15.92
+19.92%
$9.27 million $10.65 million
May 3, 2022 $13.25
-1.51%
$7.72 million $4.5 million
May 2, 2022 $13.45
-8.20%
$7.83 million $3.89 million
May 1, 2022 $14.64
-3.81%
$8.53 million $3.07 million
Apr 30, 2022 $15.22
-0.63%
$8.87 million $2.25 million
Apr 29, 2022 $15.31
-1.83%
$8.92 million $2.49 million
Apr 28, 2022 $15.6
-0.49%
$9.09 million $2.51 million
Apr 27, 2022 $15.68
-1.35%
$9.13 million $2.43 million
Apr 26, 2022 $15.9
-2.87%
$9.26 million $2.13 million
Apr 25, 2022 $16.41
-7.71%
$9.56 million $2.87 million
Apr 24, 2022 $17.78
+4.71%
$10.36 million $1.67 million
Apr 23, 2022 $17.01
-0.93%
$9.91 million $2.66 million
Apr 22, 2022 $17.17
+2.19%
$10 million $2.68 million