Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $17.17
+2.19%
$10 million $2.68 million
Apr 21, 2022 $16.81
+4.47%
$9.79 million $2.5 million
Apr 20, 2022 $16.1
-0.31%
$9.38 million $2.24 million
Apr 19, 2022 $16.11
+4.63%
$9.38 million $2.61 million
Apr 18, 2022 $15.38
-1.34%
$8.96 million $2.31 million
Apr 17, 2022 $15.58
-7.43%
$9.07 million $2.16 million
Apr 16, 2022 $16.86
-2.31%
$9.82 million $2.6 million
Apr 15, 2022 $17.25
+13.02%
$10.04 million $2.78 million
Apr 14, 2022 $15.26
-3.32%
$8.89 million $2.16 million
Apr 13, 2022 $15.76
+0.77%
$9.18 million $320,562
Apr 12, 2022 $15.64
+3.20%
$9.11 million $339,186
Apr 11, 2022 $15.18
-6.50%
$8.84 million $401,600
Apr 10, 2022 $16.19
+0.74%
$9.43 million $248,382
Apr 9, 2022 $16.15
+0.78%
$9.41 million $300,352
Apr 8, 2022 $15.84
-1.08%
$9.23 million $204,776
Apr 7, 2022 $16.02
+0.91%
$9.33 million $591,163
Apr 6, 2022 $15.94
-8.41%
$9.28 million $1.65 million
Apr 5, 2022 $17.4
-2.09%
$10.14 million $4.22 million
Apr 4, 2022 $17.78
-4.87%
$10.35 million $1.92 million
Apr 3, 2022 $18.68
-0.20%
$10.88 million $437,833
Apr 2, 2022 $18.72
+5.47%
$10.9 million $474,799
Apr 1, 2022 $17.76
+1.16%
$10.34 million $1.81 million
Mar 31, 2022 $17.55
-3.47%
$10.22 million $1.98 million
Mar 30, 2022 $18.18
+3.05%
$10.59 million $2.13 million
Mar 29, 2022 $17.65
-7.94%
$10.28 million $2.56 million
Mar 28, 2022 $19.32
-8.16%
$11.25 million $3.69 million
Mar 27, 2022 $21.05
+31.91%
$12.26 million $3.68 million
Mar 26, 2022 $15.95
+2.75%
$9.29 million $387,236
Mar 25, 2022 $15.52
+0.30%
$9.04 million $307,484
Mar 24, 2022 $15.48
+4.78%
$9.02 million $497,559
Mar 23, 2022 $14.77
-12.50%
$8.6 million $1.69 million
Mar 22, 2022 $16.89
+1.43%
$9.84 million $401,488
Mar 21, 2022 $16.66
-1.81%
$9.7 million $412,685
Mar 20, 2022 $16.96
-2.21%
$9.88 million $433,595
Mar 19, 2022 $17.31
-0.64%
$10.08 million $433,224
Mar 18, 2022 $17.41
+0.67%
$10.14 million $261,843
Mar 17, 2022 $17.3
+5.62%
$10.08 million $492,297
Mar 16, 2022 $16.38
+0.83%
$9.54 million $525,931
Mar 15, 2022 $16.24
-0.18%
$9.46 million $483,127
Mar 14, 2022 $16.27
+0.14%
$9.61 million $388,237
Mar 13, 2022 $16.24
-6.49%
$9.59 million $404,653
Mar 12, 2022 $17.36
-1.28%
$10.26 million $397,445
Mar 11, 2022 $17.6
+4.57%
$10.4 million $422,510
Mar 10, 2022 $16.83
-7.97%
$9.95 million $621,921
Mar 9, 2022 $18.29
+8.76%
$10.81 million $709,501
Mar 8, 2022 $16.8
+4.73%
$9.93 million $524,427
Mar 7, 2022 $16.03
-8.70%
$9.47 million $460,246
Mar 6, 2022 $17.55
-9.16%
$10.37 million $676,246
Mar 5, 2022 $19.32
-1.52%
$11.41 million $354,540
Mar 4, 2022 $19.62
-7.51%
$11.59 million $517,558