HAPI Historical Data

HAPI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 27.9
+4.26%
$ 13.75 million $ 247,598
Jan 10, 2022 $ 26.78
-5.63%
$ 13.19 million $ 280,204
Jan 9, 2022 $ 28.42
-2.83%
$ 14 million $ 250,266
Jan 8, 2022 $ 29.25
+1.07%
$ 14.41 million $ 293,815
Jan 7, 2022 $ 28.94
-9.19%
$ 14.25 million $ 245,373
Jan 6, 2022 $ 31.88
+3.33%
$ 15.7 million $ 333,419
Jan 5, 2022 $ 30.84
-7.21%
$ 15.19 million $ 441,624
Jan 4, 2022 $ 33.25
+5.18%
$ 16.38 million $ 582,280
Jan 3, 2022 $ 31.6
-14.36%
$ 15.57 million $ 867,914
Jan 2, 2022 $ 36.96
+18.42%
$ 18.2 million $ 1.91 million
Jan 1, 2022 $ 31.21
+1.19%
$ 15.37 million $ 487,356
Dec 31, 2021 $ 30.86
-2.83%
$ 15.2 million $ 523,349
Dec 30, 2021 $ 31.75
-0.88%
$ 15.64 million $ 620,920
Dec 29, 2021 $ 32.03
-2.01%
$ 15.78 million $ 277,617
Dec 28, 2021 $ 32.65
-5.89%
$ 16.08 million $ 362,090
Dec 27, 2021 $ 34.71
+1.23%
$ 17.1 million $ 426,419
Dec 26, 2021 $ 34.31
-1.25%
$ 16.9 million $ 319,744
Dec 25, 2021 $ 34.69
+0.72%
$ 17.09 million $ 258,660
Dec 24, 2021 $ 34.45
+0.34%
$ 16.97 million $ 909,110
Dec 23, 2021 $ 34.3
-3.13%
$ 16.9 million $ 571,666
Dec 22, 2021 $ 35.38
-0.02%
$ 17.43 million $ 535,243
Dec 21, 2021 $ 35.43
+6.00%
$ 17.45 million $ 531,725
Dec 20, 2021 $ 33.44
+3.23%
$ 16.47 million $ 1.57 million
Dec 19, 2021 $ 32.39
+3.76%
$ 15.96 million $ 204,925
Dec 18, 2021 $ 31.23
+1.96%
$ 15.39 million $ 506,317
Dec 17, 2021 $ 30.64
-6.68%
$ 15.1 million $ 549,058
Dec 16, 2021 $ 32.88
+2.77%
$ 16.2 million $ 386,115
Dec 15, 2021 $ 31.94
-6.76%
$ 14.78 million $ 1.57 million
Dec 14, 2021 $ 34.27
-6.88%
$ 15.86 million $ 457,829
Dec 13, 2021 $ 36.81
-13.63%
$ 17.03 million $ 410,939
Dec 12, 2021 $ 42.66
+6.43%
$ 19.74 million $ 557,588
Dec 11, 2021 $ 40.08
+1.55%
$ 18.54 million $ 292,448
Dec 10, 2021 $ 39.47
-2.43%
$ 18.26 million $ 405,297
Dec 9, 2021 $ 40.45
-4.06%
$ 18.72 million $ 439,207
Dec 8, 2021 $ 42.14
+0.56%
$ 19.5 million $ 290,572
Dec 7, 2021 $ 41.91
-0.61%
$ 19.39 million $ 609,150
Dec 6, 2021 $ 42.16
-2.60%
$ 19.51 million $ 708,357
Dec 5, 2021 $ 43.31
-2.14%
$ 20.04 million $ 469,199
Dec 4, 2021 $ 44.25
-11.70%
$ 20.48 million $ 744,089
Dec 3, 2021 $ 50.1
-4.21%
$ 23.18 million $ 626,947
Dec 2, 2021 $ 52.34
+8.80%
$ 24.22 million $ 1.12 million
Dec 1, 2021 $ 48.11
-3.72%
$ 22.26 million $ 856,392
Nov 30, 2021 $ 49.98
-3.57%
$ 23.13 million $ 1 million
Nov 29, 2021 $ 51.79
-4.66%
$ 23.96 million $ 981,422
Nov 28, 2021 $ 54.31
+0.00%
$ 25.13 million $ 713,856
Nov 27, 2021 $ 54.31
+0.52%
$ 25.13 million $ 803,950
Nov 26, 2021 $ 54.04
-15.28%
$ 25.01 million $ 1.44 million
Nov 25, 2021 $ 62.82
+5.19%
$ 29.07 million $ 1.48 million
Nov 24, 2021 $ 59.7
-1.85%
$ 27.63 million $ 1.16 million
Nov 23, 2021 $ 60.82
+3.06%
$ 28.15 million $ 858,123