Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $16.81
+4.47%
$9.79 million $2.5 million
Apr 20, 2022 $16.1
-0.31%
$9.38 million $2.24 million
Apr 19, 2022 $16.11
+4.63%
$9.38 million $2.61 million
Apr 18, 2022 $15.38
-1.34%
$8.96 million $2.31 million
Apr 17, 2022 $15.58
-7.43%
$9.07 million $2.16 million
Apr 16, 2022 $16.86
-2.31%
$9.82 million $2.6 million
Apr 15, 2022 $17.25
+13.02%
$10.04 million $2.78 million
Apr 14, 2022 $15.26
-3.32%
$8.89 million $2.16 million
Apr 13, 2022 $15.76
+0.77%
$9.18 million $320,562
Apr 12, 2022 $15.64
+3.20%
$9.11 million $339,186
Apr 11, 2022 $15.18
-6.50%
$8.84 million $401,600
Apr 10, 2022 $16.19
+0.74%
$9.43 million $248,382
Apr 9, 2022 $16.15
+0.78%
$9.41 million $300,352
Apr 8, 2022 $15.84
-1.08%
$9.23 million $204,776
Apr 7, 2022 $16.02
+0.91%
$9.33 million $591,163
Apr 6, 2022 $15.94
-8.41%
$9.28 million $1.65 million
Apr 5, 2022 $17.4
-2.09%
$10.14 million $4.22 million
Apr 4, 2022 $17.78
-4.87%
$10.35 million $1.92 million
Apr 3, 2022 $18.68
-0.20%
$10.88 million $437,833
Apr 2, 2022 $18.72
+5.47%
$10.9 million $474,799
Apr 1, 2022 $17.76
+1.16%
$10.34 million $1.81 million
Mar 31, 2022 $17.55
-3.47%
$10.22 million $1.98 million
Mar 30, 2022 $18.18
+3.05%
$10.59 million $2.13 million
Mar 29, 2022 $17.65
-7.94%
$10.28 million $2.56 million
Mar 28, 2022 $19.32
-8.16%
$11.25 million $3.69 million
Mar 27, 2022 $21.05
+31.91%
$12.26 million $3.68 million
Mar 26, 2022 $15.95
+2.75%
$9.29 million $387,236
Mar 25, 2022 $15.52
+0.30%
$9.04 million $307,484
Mar 24, 2022 $15.48
+4.78%
$9.02 million $497,559
Mar 23, 2022 $14.77
-12.50%
$8.6 million $1.69 million
Mar 22, 2022 $16.89
+1.43%
$9.84 million $401,488
Mar 21, 2022 $16.66
-1.81%
$9.7 million $412,685
Mar 20, 2022 $16.96
-2.21%
$9.88 million $433,595
Mar 19, 2022 $17.31
-0.64%
$10.08 million $433,224
Mar 18, 2022 $17.41
+0.67%
$10.14 million $261,843
Mar 17, 2022 $17.3
+5.62%
$10.08 million $492,297
Mar 16, 2022 $16.38
+0.83%
$9.54 million $525,931
Mar 15, 2022 $16.24
-0.18%
$9.46 million $483,127
Mar 14, 2022 $16.27
+0.14%
$9.61 million $388,237
Mar 13, 2022 $16.24
-6.49%
$9.59 million $404,653
Mar 12, 2022 $17.36
-1.28%
$10.26 million $397,445
Mar 11, 2022 $17.6
+4.57%
$10.4 million $422,510
Mar 10, 2022 $16.83
-7.97%
$9.95 million $621,921
Mar 9, 2022 $18.29
+8.76%
$10.81 million $709,501
Mar 8, 2022 $16.8
+4.73%
$9.93 million $524,427
Mar 7, 2022 $16.03
-8.70%
$9.47 million $460,246
Mar 6, 2022 $17.55
-9.16%
$10.37 million $676,246
Mar 5, 2022 $19.32
-1.52%
$11.41 million $354,540
Mar 4, 2022 $19.62
-7.51%
$11.59 million $517,558
Mar 3, 2022 $21.21
-3.80%
$12.53 million $507,165