Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $21.21
-3.80%
$12.53 million $507,165
Mar 2, 2022 $22.05
-0.81%
$13.03 million $1.24 million
Mar 1, 2022 $22.23
+0.90%
$13.14 million $1.04 million
Feb 28, 2022 $22.03
+0.00%
$13.02 million $890,010
Feb 27, 2022 $22.03
-5.24%
$13.02 million $2.03 million
Feb 26, 2022 $23.29
+2.31%
$13.76 million $2.7 million
Feb 25, 2022 $22.72
-0.27%
$13.42 million $2.44 million
Feb 24, 2022 $22.79
-16.97%
$13.47 million $3.82 million
Feb 23, 2022 $27.46
-2.89%
$16.22 million $4.55 million
Feb 22, 2022 $28.23
+8.94%
$16.68 million $3.7 million
Feb 21, 2022 $26.01
+0.04%
$15.37 million $3.29 million
Feb 20, 2022 $26.05
-4.14%
$15.39 million $3.44 million
Feb 19, 2022 $27.2
-1.32%
$16.07 million $3.51 million
Feb 18, 2022 $27.54
-3.74%
$16.27 million $3.92 million
Feb 17, 2022 $28.6
+1.73%
$16.9 million $3.64 million
Feb 16, 2022 $28.14
+2.49%
$16.63 million $3.61 million
Feb 15, 2022 $27.15
+1.59%
$13.33 million $3.25 million
Feb 14, 2022 $26.67
+0.94%
$13.09 million $2.93 million
Feb 13, 2022 $26.43
+0.86%
$12.97 million $2.91 million
Feb 12, 2022 $26.62
+0.79%
$13.07 million $2.85 million
Feb 11, 2022 $26.39
-8.74%
$13 million $2.93 million
Feb 10, 2022 $28.91
-6.25%
$14.24 million $2.96 million
Feb 9, 2022 $30.84
+0.21%
$15.18 million $4.16 million
Feb 8, 2022 $30.24
+8.15%
$14.89 million $3.67 million
Feb 7, 2022 $27.97
+2.13%
$13.77 million $397,861
Feb 6, 2022 $27.39
-4.29%
$13.49 million $210,862
Feb 5, 2022 $28.62
+5.71%
$14.1 million $374,497
Feb 4, 2022 $27.08
+6.27%
$13.34 million $442,143
Feb 3, 2022 $25.43
+0.96%
$12.53 million $202,083
Feb 2, 2022 $25.27
-1.18%
$12.45 million $156,318
Feb 1, 2022 $25.54
+1.08%
$12.58 million $139,906
Jan 31, 2022 $25.32
+0.10%
$12.47 million $185,972
Jan 30, 2022 $25.27
-2.07%
$12.45 million $198,368
Jan 29, 2022 $25.76
+0.73%
$12.69 million $237,094
Jan 28, 2022 $25.57
+1.79%
$12.6 million $241,369
Jan 27, 2022 $25.17
-3.18%
$12.4 million $366,488
Jan 26, 2022 $26.01
+0.54%
$12.81 million $542,779
Jan 25, 2022 $25.86
-7.20%
$12.74 million $481,390
Jan 24, 2022 $27.87
+0.68%
$13.73 million $743,032
Jan 23, 2022 $27.66
+2.88%
$13.63 million $271,165
Jan 22, 2022 $26.89
-9.42%
$13.24 million $347,191
Jan 21, 2022 $29.7
-16.29%
$14.63 million $634,386
Jan 20, 2022 $35.46
+0.14%
$17.47 million $555,749
Jan 19, 2022 $35.45
+2.44%
$17.46 million $448,276
Jan 18, 2022 $34.59
+0.92%
$17.04 million $537,963
Jan 17, 2022 $34.32
+3.05%
$16.9 million $493,714
Jan 16, 2022 $33.3
+3.22%
$16.4 million $423,073
Jan 15, 2022 $32.34
+2.22%
$15.93 million $418,611
Jan 14, 2022 $31.63
+6.65%
$15.58 million $882,437
Jan 13, 2022 $29.68
-4.41%
$14.62 million $839,688