Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAPI Historical Data

HAPI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $7.35
-8.46%
$4.28 million $1.45 million
Jun 10, 2022 $7.99
-3.50%
$4.66 million $1.54 million
Jun 9, 2022 $8.24
+2.87%
$4.8 million $1.68 million
Jun 8, 2022 $8.01
+2.57%
$4.66 million $1.75 million
Jun 7, 2022 $7.81
+11.12%
$4.55 million $1.56 million
Jun 6, 2022 $7.03
+1.19%
$4.09 million $149,278
Jun 5, 2022 $6.94
-2.13%
$4.04 million $81,000
Jun 4, 2022 $7.09
+0.35%
$4.13 million $58,150
Jun 3, 2022 $7.07
+0.20%
$4.12 million $88,300
Jun 2, 2022 $7.06
+1.94%
$4.11 million $361,204
Jun 1, 2022 $6.92
-3.00%
$4.03 million $330,283
May 31, 2022 $7.14
-1.67%
$4.16 million $605,343
May 30, 2022 $7.26
-5.49%
$4.23 million $211,422
May 29, 2022 $7.68
+2.84%
$4.47 million $225,750
May 28, 2022 $7.47
+0.71%
$4.35 million $181,401
May 27, 2022 $7.41
-5.79%
$4.32 million $177,980
May 26, 2022 $7.87
-3.64%
$4.58 million $162,987
May 25, 2022 $8.17
+2.84%
$4.76 million $68,517
May 24, 2022 $7.94
-0.38%
$4.62 million $262,308
May 23, 2022 $7.96
+0.19%
$4.64 million $1.58 million
May 22, 2022 $7.93
+3.32%
$4.62 million $1.57 million
May 21, 2022 $7.67
-1.76%
$4.47 million $1.6 million
May 20, 2022 $7.79
+0.45%
$4.53 million $1.72 million
May 19, 2022 $7.73
-4.21%
$4.5 million $1.68 million
May 18, 2022 $8.02
-4.11%
$4.67 million $1.49 million
May 17, 2022 $8.37
+1.12%
$4.87 million $1.66 million
May 16, 2022 $8.27
-4.61%
$4.82 million $1.66 million
May 15, 2022 $8.67
+4.70%
$5.05 million $1.78 million
May 14, 2022 $8.27
+0.80%
$4.82 million $1.64 million
May 13, 2022 $8.2
+4.09%
$4.77 million $1.74 million
May 12, 2022 $7.86
+1.12%
$4.58 million $2.24 million
May 11, 2022 $7.78
-26.09%
$4.53 million $2.59 million
May 10, 2022 $10.52
-9.86%
$6.13 million $3.1 million
May 9, 2022 $11.67
-15.42%
$6.8 million $3.7 million
May 8, 2022 $13.8
+0.73%
$8.04 million $5.69 million
May 7, 2022 $13.7
+1.32%
$7.98 million $7.06 million
May 6, 2022 $13.52
-8.60%
$7.88 million $6.59 million
May 5, 2022 $14.8
-7.04%
$8.62 million $5.72 million
May 4, 2022 $15.92
+19.92%
$9.27 million $10.65 million
May 3, 2022 $13.25
-1.51%
$7.72 million $4.5 million
May 2, 2022 $13.45
-8.20%
$7.83 million $3.89 million
May 1, 2022 $14.64
-3.81%
$8.53 million $3.07 million
Apr 30, 2022 $15.22
-0.63%
$8.87 million $2.25 million
Apr 29, 2022 $15.31
-1.83%
$8.92 million $2.49 million
Apr 28, 2022 $15.6
-0.49%
$9.09 million $2.51 million
Apr 27, 2022 $15.68
-1.35%
$9.13 million $2.43 million
Apr 26, 2022 $15.9
-2.87%
$9.26 million $2.13 million
Apr 25, 2022 $16.41
-7.71%
$9.56 million $2.87 million
Apr 24, 2022 $17.78
+4.71%
$10.36 million $1.67 million
Apr 23, 2022 $17.01
-0.93%
$9.91 million $2.66 million