HAPI Historical Data

HAPI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 2.22
-0.21%
$ 1.62 million $ 31,897
Sep 26, 2025 $ 2.23
-1.58%
$ 1.63 million $ 52,861
Sep 25, 2025 $ 2.26
+1.41%
$ 1.66 million $ 77,513
Sep 24, 2025 $ 2.23
-1.44%
$ 1.63 million $ 60,220
Sep 23, 2025 $ 2.26
+5.87%
$ 1.66 million $ 73,861
Sep 22, 2025 $ 2.14
-9.32%
$ 1.57 million $ 79,987
Sep 21, 2025 $ 2.25
+5.19%
$ 1.73 million $ 70,479
Sep 20, 2025 $ 2.14
+1.82%
$ 1.57 million $ 49,641
Sep 19, 2025 $ 2.1
-2.36%
$ 1.54 million $ 53,825
Sep 18, 2025 $ 2.15
+0.61%
$ 1.57 million $ 62,256
Sep 17, 2025 $ 2.13
+1.56%
$ 1.57 million $ 66,794
Sep 16, 2025 $ 2.1
+1.06%
$ 1.53 million $ 59,060
Sep 15, 2025 $ 2.07
-2.03%
$ 1.52 million $ 64,173
Sep 14, 2025 $ 2.12
-1.16%
$ 1.56 million $ 57,893
Sep 13, 2025 $ 2.14
-0.55%
$ 1.57 million $ 56,560
Sep 12, 2025 $ 2.15
+0.10%
$ 1.57 million $ 63,659
Sep 11, 2025 $ 2.14
+4.18%
$ 1.57 million $ 61,831
Sep 10, 2025 $ 2.06
+4.47%
$ 1.51 million $ 61,370
Sep 9, 2025 $ 1.98
-1.84%
$ 1.45 million $ 56,909
Sep 8, 2025 $ 2.01
+2.63%
$ 1.47 million $ 53,870
Sep 7, 2025 $ 1.96
+1.79%
$ 1.44 million $ 68,886
Sep 6, 2025 $ 1.93
+1.08%
$ 1.42 million $ 53,185
Sep 5, 2025 $ 1.91
-0.52%
$ 1.4 million $ 57,722
Sep 4, 2025 $ 1.93
-5.77%
$ 1.41 million $ 56,938
Sep 3, 2025 $ 2.06
+2.11%
$ 1.5 million $ 63,577
Sep 2, 2025 $ 2.01
+2.64%
$ 1.47 million $ 138,940
Sep 1, 2025 $ 1.95
-7.23%
$ 1.43 million $ 109,583
Aug 31, 2025 $ 2.11
+0.66%
$ 1.54 million $ 12,739
Aug 30, 2025 $ 2.1
-3.37%
$ 1.53 million $ 17,816
Aug 29, 2025 $ 2.17
-2.08%
$ 1.59 million $ 12,380
Aug 28, 2025 $ 2.22
+0.32%
$ 1.63 million $ 18,201
Aug 27, 2025 $ 2.22
-1.40%
$ 1.62 million $ 13,294
Aug 26, 2025 $ 2.24
+0.53%
$ 1.65 million $ 21,658
Aug 25, 2025 $ 2.24
-6.49%
$ 1.63 million $ 17,951
Aug 24, 2025 $ 2.4
-0.38%
$ 1.76 million $ 18,546
Aug 23, 2025 $ 2.41
-0.49%
$ 1.76 million $ 13,388
Aug 22, 2025 $ 2.42
+7.64%
$ 1.78 million $ 19,323
Aug 21, 2025 $ 2.24
-1.98%
$ 1.64 million $ 13,432
Aug 20, 2025 $ 2.29
+3.99%
$ 1.67 million $ 17,266
Aug 19, 2025 $ 2.2
-2.13%
$ 1.61 million $ 16,519
Aug 18, 2025 $ 2.25
-2.89%
$ 1.65 million $ 15,780
Aug 17, 2025 $ 2.31
-2.01%
$ 1.69 million $ 17,413
Aug 16, 2025 $ 2.36
-2.77%
$ 1.73 million $ 22,646
Aug 15, 2025 $ 2.43
-4.36%
$ 1.78 million $ 15,992
Aug 14, 2025 $ 2.54
-7.48%
$ 1.86 million $ 20,944
Aug 13, 2025 $ 2.75
+7.03%
$ 2.01 million $ 40,755
Aug 12, 2025 $ 2.57
+1.20%
$ 1.88 million $ 45,634
Aug 11, 2025 $ 2.53
+0.04%
$ 1.86 million $ 264,362
Aug 10, 2025 $ 2.53
+7.59%
$ 1.86 million $ 88,612
Aug 9, 2025 $ 2.35
+3.28%
$ 1.72 million $ 48,765