Coinranking
HAPI Historical Data
HAPI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2026 | $445.43 | +0.00% | ||
| Apr 10, 2026 | $0.413 | +4.70% | ||
| Apr 9, 2026 | $0.662 | +0.83% | ||
| Apr 8, 2026 | $509.59 | +117.58K% | ||
| Apr 6, 2026 | $0.406 | -99.92% | ||
| Apr 3, 2026 | $450.34 | +71.75K% | ||
| Apr 2, 2026 | $0.338 | +3.08% | ||
| Apr 1, 2026 | $0.657 | +0.00% | ||
| Mar 31, 2026 | $0.307 | -53.09% | ||
| Mar 30, 2026 | $0.66 | +1.12% | ||
| Mar 29, 2026 | $513.7 | +175.25K% | ||
| Mar 28, 2026 | $0.293 | -5.09% | ||
| Mar 27, 2026 | $0.309 | -1.27% | ||
| Mar 26, 2026 | $0.313 | -17.57% | ||
| Mar 25, 2026 | $0.379 | +5.83% | ||
| Mar 24, 2026 | $0.358 | -23.86% | ||
| Mar 23, 2026 | $0.471 | +56.03% | ||
| Mar 22, 2026 | $0.302 | -13.48% | ||
| Mar 21, 2026 | $0.315 | +0.00% | ||
| Mar 20, 2026 | $0.308 | -0.19% | ||
| Mar 19, 2026 | $0.372 | -99.93% | ||
| Mar 18, 2026 | $575.66 | +77.83K% | ||
| Mar 17, 2026 | $0.389 | +2.25% | ||
| Mar 16, 2026 | $0.389 | -46.82% | ||
| Mar 15, 2026 | $0.39 | -99.93% | ||
| Mar 14, 2026 | $519.89 | +0.00% | ||
| Mar 13, 2026 | $0.704 | +80.12% | ||
| Mar 12, 2026 | $0.4 | +0.33% | ||
| Mar 11, 2026 | $501.06 | +0.00% | ||
| Mar 8, 2026 | $0.387 | +0.00% | ||
| Mar 7, 2026 | $0.387 | -3.94% | ||
| Mar 6, 2026 | $0.403 | -6.73% | ||
| Mar 5, 2026 | $0.46 | +7.21% | ||
| Mar 4, 2026 | $0.429 | +10.02% | ||
| Mar 3, 2026 | $0.39 | -8.47% | ||
| Mar 2, 2026 | $0.426 | -4.72% | ||
| Mar 1, 2026 | $0.447 | +12.50% | ||
| Feb 28, 2026 | $0.398 | +5.93% | ||
| Feb 27, 2026 | $0.375 | +35.52% | ||
| Feb 26, 2026 | $0.277 | +0.74% | ||
| Feb 25, 2026 | $0.253 | +10.12% | ||
| Feb 24, 2026 | $0.23 | -11.88% | ||
| Feb 23, 2026 | $0.284 | -3.02% | ||
| Feb 22, 2026 | $0.268 | -5.77% | ||
| Feb 21, 2026 | $0.404 | +47.85% | ||
| Feb 20, 2026 | $0.273 | +3.18% | ||
| Feb 12, 2026 | $0.264 | +0.00% | ||
| Feb 6, 2026 | $0.539 | +10.29% | ||
| Feb 4, 2026 | $0.338 | +0.00% | ||
| Feb 3, 2026 | $0.338 | -8.92% | ||