Coinranking
HAPI Historical Data
HAPI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2026 | $0.371 | -9.50% | ||
| Feb 1, 2026 | $0.37 | -6.35% | ||
| Jan 31, 2026 | $0.372 | -5.17% | ||
| Jan 30, 2026 | $0.393 | +0.00% | ||
| Jan 23, 2026 | $0.494 | +0.00% | ||
| Jan 22, 2026 | $0.494 | +10.00% | ||
| Jan 21, 2026 | $0.467 | -6.39% | ||
| Jan 20, 2026 | $0.498 | -3.40% | ||
| Jan 13, 2026 | $0.462 | +0.00% | ||
| Jan 12, 2026 | $0.462 | +3.64% | ||
| Jan 11, 2026 | $0.445 | -4.49% | ||
| Jan 10, 2026 | $0.466 | +3.35% | ||
| Jan 9, 2026 | $0.44 | +3.80% | ||
| Jan 8, 2026 | $0.424 | -4.58% | ||
| Jan 7, 2026 | $0.444 | -0.56% | ||
| Jan 6, 2026 | $0.447 | +0.33% | ||
| Jan 5, 2026 | $0.445 | -2.27% | ||
| Jan 4, 2026 | $0.455 | +9.34% | ||
| Jan 3, 2026 | $0.37 | +4.70% | ||
| Jan 2, 2026 | $0.395 | +7.19% | ||
| Jan 1, 2026 | $0.853 | +71.98% | ||
| Dec 31, 2025 | $0.496 | +0.31% | ||
| Dec 30, 2025 | $0.495 | -6.85% | ||
| Dec 29, 2025 | $0.555 | -3.07% | ||
| Dec 28, 2025 | $0.573 | +3.87% | ||
| Dec 27, 2025 | $0.552 | +5.87% | ||
| Dec 26, 2025 | $0.521 | +5.85% | ||
| Dec 25, 2025 | $0.492 | -4.02% | ||
| Dec 17, 2025 | $0.484 | +0.00% | ||
| Dec 16, 2025 | $0.509 | +0.00% | ||
| Dec 15, 2025 | $0.509 | -9.18% | ||
| Dec 14, 2025 | $0.561 | -3.11% | ||
| Dec 6, 2025 | $0.622 | +0.00% | ||
| Dec 5, 2025 | $0.622 | +0.00% | ||
| Nov 28, 2025 | $0.636 | +0.00% | ||
| Nov 27, 2025 | $0.656 | +7.45% | ||
| Nov 26, 2025 | $0.662 | -11.38% | ||
| Nov 24, 2025 | $0.83 | +0.00% | ||
| Nov 23, 2025 | $0.83 | +6.81% | ||
| Nov 22, 2025 | $0.777 | +0.86% | ||
| Nov 21, 2025 | $0.771 | -10.53% | ||
| Nov 20, 2025 | $0.846 | +3.83% | ||
| Nov 19, 2025 | $0.815 | -15.10% | ||
| Nov 18, 2025 | $1.04 | -1.87% | ||
| Nov 17, 2025 | $1.06 | +6.93% | ||
| Nov 16, 2025 | $0.943 | +0.00% | ||
| Nov 15, 2025 | $0.943 | -13.54% | ||
| Nov 14, 2025 | $1.09 | +7.37% | ||
| Nov 13, 2025 | $1.02 | -3.99% | ||
| Nov 12, 2025 | $1.06 | -3.04% | ||