Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAPI Historical Data

HAPI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $1.09
+2.74%
$798,883 $2,574
Nov 10, 2025 $1.07
+12.23%
$783,133 $3,460
Nov 9, 2025 $0.953
-6.58%
$697,786 $4,485
Nov 8, 2025 $1.02
+10.29%
$750,526 $5,130
Nov 7, 2025 $0.932
+12.55%
$682,553 $5,641
Nov 6, 2025 $0.83
+10.73%
$607,416 $3,762
Nov 5, 2025 $0.749
+0.74%
$548,556 $4,415
Nov 4, 2025 $0.744
-19.70%
$544,500 $7,081
Nov 3, 2025 $0.932
-12.82%
$682,456 $5,386
Nov 2, 2025 $1.07
-5.31%
$782,774 $5,228
Nov 1, 2025 $1.13
-5.44%
$826,708 $2,929
Oct 31, 2025 $1.19
+8.58%
$874,305 $6,021
Oct 30, 2025 $1.14
-17.73%
$802,544 $6,893
Oct 29, 2025 $1.38
-0.51%
$1.01 million $58,285
Oct 28, 2025 $1.39
-3.47%
$1.02 million $59,332
Oct 27, 2025 $1.44
+2.47%
$1.05 million $52,209
Oct 26, 2025 $1.4
-1.35%
$1.03 million $59,580
Oct 25, 2025 $1.42
+4.52%
$1.04 million $42,785
Oct 24, 2025 $1.38
-5.05%
$997,539 $85,396
Oct 23, 2025 $1.44
-9.14%
$1.07 million $133,011
Oct 22, 2025 $1.55
-3.65%
$1.16 million $37,021
Oct 21, 2025 $1.62
-2.88%
$1.18 million $108,936
Oct 20, 2025 $1.67
-0.74%
$1.22 million $128,862
Oct 19, 2025 $1.68
+3.07%
$1.23 million $129,478
Oct 18, 2025 $1.62
+7.93%
$1.2 million $111,624
Oct 17, 2025 $1.49
-24.66%
$1.1 million $126,707
Oct 16, 2025 $1.98
+0.55%
$1.45 million $98,293
Oct 15, 2025 $1.97
-1.56%
$1.45 million $135,224
Oct 14, 2025 $2
-1.80%
$1.47 million $127,452
Oct 13, 2025 $2.04
+0.11%
$1.49 million $160,626
Oct 12, 2025 $2.04
+0.86%
$1.49 million $117,590
Oct 11, 2025 $2.02
-3.30%
$1.48 million $101,851
Oct 10, 2025 $2.09
-7.32%
$1.53 million $135,463
Oct 9, 2025 $2.26
+0.06%
$1.65 million $135,587
Oct 8, 2025 $2.25
+0.87%
$1.65 million $153,352
Oct 7, 2025 $2.23
-0.01%
$1.64 million $114,431
Oct 6, 2025 $2.24
+2.04%
$1.64 million $109,445
Oct 5, 2025 $2.19
-1.61%
$1.61 million $117,503
Oct 4, 2025 $2.23
-0.90%
$1.63 million $116,972
Oct 3, 2025 $2.24
+0.16%
$1.65 million $125,927
Oct 2, 2025 $2.24
+8.45%
$1.64 million $136,150
Oct 1, 2025 $2.05
-6.41%
$1.51 million $94,581
Sep 30, 2025 $2.19
-1.18%
$1.6 million $176,141
Sep 29, 2025 $2.21
-0.45%
$1.62 million $109,117
Sep 28, 2025 $2.22
+0.09%
$1.63 million $26,217
Sep 27, 2025 $2.22
-0.21%
$1.62 million $31,897
Sep 26, 2025 $2.23
-1.58%
$1.63 million $52,861
Sep 25, 2025 $2.26
+1.41%
$1.66 million $77,513
Sep 24, 2025 $2.23
-1.44%
$1.63 million $60,220
Sep 23, 2025 $2.26
+5.87%
$1.66 million $73,861