X2Y2 Historical Data

X2Y2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.00075
+4.17%
$630,115 $132,349
Jun 10, 2026 $0.00072
+0.00%
$604,911 $130,759
Jun 9, 2026 $0.00072
-4.00%
$604,911 $134,311
Jun 8, 2026 $0.00075
+4.17%
$630,115 $131,662
Jun 7, 2026 $0.00072
+4.35%
$604,911 $133,281
Jun 6, 2026 $0.00069
-1.43%
$579,706 $131,598
Jun 5, 2026 $0.0007
-9.09%
$588,108 $131,949
Jun 4, 2026 $0.00077
-4.94%
$646,919 $129,869
Jun 3, 2026 $0.00081
+0.00%
$680,525 $132,245
Jun 2, 2026 $0.00081
-6.90%
$680,525 $131,668
Jun 1, 2026 $0.00087
-2.25%
$730,934 $131,634
May 31, 2026 $0.00089
+1.14%
$747,737 $133,773
May 30, 2026 $0.00088
-2.22%
$739,335 $133,384
May 29, 2026 $0.0009
+3.45%
$756,139 $132,755
May 28, 2026 $0.00087
-2.25%
$730,934 $132,188
May 27, 2026 $0.00089
-3.26%
$747,737 $131,999
May 26, 2026 $0.00092
-2.13%
$772,942 $131,957
May 25, 2026 $0.00094
+2.17%
$789,745 $132,196
May 24, 2026 $0.00092
-2.13%
$772,942 $135,080
May 23, 2026 $0.00094
+2.17%
$789,745 $133,713
May 22, 2026 $0.00092
-1.08%
$772,942 $130,688
May 21, 2026 $0.00094
-1.05%
$789,745 $134,760
May 20, 2026 $0.00095
+2.15%
$798,146 $130,975
May 19, 2026 $0.00093
+0.00%
$781,343 $130,850
May 18, 2026 $0.00093
-2.11%
$781,343 $131,864
May 17, 2026 $0.00095
-2.06%
$798,146 $134,648
May 16, 2026 $0.00097
-3.00%
$814,949 $133,663
May 15, 2026 $0.001
-1.96%
$840,154 $128,346
May 14, 2026 $0.00102
+0.99%
$856,957 $119,382
May 13, 2026 $0.00101
+0.00%
$848,555 $130,014
May 12, 2026 $0.00101
-6.48%
$848,555 $132,648
May 11, 2026 $0.00108
-0.92%
$907,366 $130,288
May 10, 2026 $0.00109
+1.87%
$915,768 $131,171
May 9, 2026 $0.00107
+0.94%
$898,965 $131,030
May 8, 2026 $0.00105
+2.94%
$882,162 $121,709
May 7, 2026 $0.00102
-4.67%
$856,957 $138,471
May 6, 2026 $0.00107
-0.93%
$898,949 $153,567
May 5, 2026 $0.00108
+0.00%
$907,350 $150,569
May 4, 2026 $0.00108
+0.93%
$907,350 $153,235
May 3, 2026 $0.00107
+0.94%
$898,949 $155,887
May 2, 2026 $0.00105
+0.96%
$882,146 $152,038
May 1, 2026 $0.00103
+0.00%
$865,343 $153,188
Apr 30, 2026 $0.00104
+0.00%
$873,744 $156,937
Apr 29, 2026 $0.00104
+0.00%
$873,744 $151,704
Apr 28, 2026 $0.00104
+0.00%
$873,744 $151,503
Apr 27, 2026 $0.00104
-4.59%
$873,744 $165,459
Apr 26, 2026 $0.00107
+0.00%
$915,751 $179,070
Apr 25, 2026 $0.00105
-1.87%
$898,949 $157,168
Apr 24, 2026 $0.00107
+0.00%
$898,949 $148,115
Apr 23, 2026 $0.00107
-0.93%
$898,949 $144,128