X2Y2 Historical Data

X2Y2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00655
-2.28%
$ 5.5 million $ 307,950
Dec 4, 2024 $ 0.0066
+4.93%
$ 5.54 million $ 313,884
Dec 3, 2024 $ 0.00629
+6.59%
$ 5.28 million $ 537,718
Dec 2, 2024 $ 0.0059
+13.54%
$ 4.95 million $ 569,021
Dec 1, 2024 $ 0.00519
+1.23%
$ 4.36 million $ 295,780
Nov 30, 2024 $ 0.00513
+2.57%
$ 4.31 million $ 295,796
Nov 29, 2024 $ 0.005
+2.05%
$ 4.2 million $ 365,397
Nov 28, 2024 $ 0.0049
-0.73%
$ 4.12 million $ 557,511
Nov 27, 2024 $ 0.00494
+9.79%
$ 4.15 million $ 557,949
Nov 26, 2024 $ 0.0045
-3.29%
$ 3.78 million $ 554,395
Nov 25, 2024 $ 0.00465
+1.81%
$ 3.91 million $ 488,053
Nov 24, 2024 $ 0.00457
-3.85%
$ 3.84 million $ 565,656
Nov 23, 2024 $ 0.00475
+3.87%
$ 3.99 million $ 565,075
Nov 22, 2024 $ 0.00457
-2.08%
$ 3.84 million $ 559,025
Nov 21, 2024 $ 0.00467
+8.11%
$ 3.92 million $ 559,909
Nov 20, 2024 $ 0.00432
-0.48%
$ 3.63 million $ 560,328
Nov 19, 2024 $ 0.00434
-5.65%
$ 3.65 million $ 571,573
Nov 18, 2024 $ 0.0046
+3.63%
$ 3.86 million $ 572,232
Nov 17, 2024 $ 0.00444
-4.39%
$ 3.73 million $ 558,353
Nov 16, 2024 $ 0.00464
+0.98%
$ 3.9 million $ 578,760
Nov 15, 2024 $ 0.0046
-0.59%
$ 3.86 million $ 566,072
Nov 14, 2024 $ 0.00463
-5.79%
$ 3.88 million $ 566,216
Nov 13, 2024 $ 0.00491
+0.28%
$ 4.12 million $ 573,457
Nov 12, 2024 $ 0.0049
-10.12%
$ 4.11 million $ 703,982
Nov 11, 2024 $ 0.00545
+19.27%
$ 4.58 million $ 630,430
Nov 10, 2024 $ 0.00457
+2.89%
$ 3.84 million $ 561,233
Nov 9, 2024 $ 0.00444
+7.70%
$ 3.73 million $ 569,040
Nov 8, 2024 $ 0.00414
+2.43%
$ 3.48 million $ 553,214
Nov 7, 2024 $ 0.00404
+5.34%
$ 3.39 million $ 565,374
Nov 6, 2024 $ 0.00384
+14.80%
$ 3.22 million $ 568,884
Nov 5, 2024 $ 0.00334
+2.57%
$ 2.81 million $ 564,662
Nov 4, 2024 $ 0.00326
-3.46%
$ 2.74 million $ 555,155
Nov 3, 2024 $ 0.00337
-2.45%
$ 2.83 million $ 562,897
Nov 2, 2024 $ 0.00346
+0.32%
$ 2.9 million $ 551,730
Nov 1, 2024 $ 0.00345
-1.32%
$ 2.9 million $ 558,784
Oct 31, 2024 $ 0.00349
-3.80%
$ 2.93 million $ 561,763
Oct 30, 2024 $ 0.00363
+0.47%
$ 3.05 million $ 553,875
Oct 29, 2024 $ 0.00362
+3.88%
$ 3.04 million $ 564,646
Oct 28, 2024 $ 0.00348
-0.29%
$ 2.92 million $ 566,011
Oct 27, 2024 $ 0.00349
+0.60%
$ 2.93 million $ 554,623
Oct 26, 2024 $ 0.00346
+2.82%
$ 2.91 million $ 552,707
Oct 25, 2024 $ 0.00337
-4.85%
$ 2.83 million $ 551,796
Oct 24, 2024 $ 0.00354
+1.66%
$ 2.97 million $ 560,701
Oct 23, 2024 $ 0.00348
-5.02%
$ 2.92 million $ 564,065
Oct 22, 2024 $ 0.00367
-2.77%
$ 3.08 million $ 572,139
Oct 21, 2024 $ 0.00377
-0.61%
$ 3.17 million $ 564,536
Oct 20, 2024 $ 0.00379
+1.98%
$ 3.19 million $ 544,838
Oct 19, 2024 $ 0.00372
+0.30%
$ 3.12 million $ 502,102
Oct 18, 2024 $ 0.00371
-0.58%
$ 3.11 million $ 499,941
Oct 17, 2024 $ 0.00375
+1.51%
$ 3.15 million $ 484,773