X2Y2 Historical Data

X2Y2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00105
+1.13%
$881,823 $57,797
Apr 27, 2025 $0.00104
-2.80%
$873,424 $109,072
Apr 26, 2025 $0.00108
+2.86%
$907,018 $105,852
Apr 25, 2025 $0.00106
+1.92%
$890,221 $104,063
Apr 24, 2025 $0.00105
-1.87%
$881,823 $106,593
Apr 23, 2025 $0.00107
+0.94%
$898,619 $101,715
Apr 22, 2025 $0.00104
+11.99%
$873,424 $106,456
Apr 21, 2025 $0.000929
-2.25%
$779,913 $110,491
Apr 20, 2025 $0.00094
-3.09%
$789,441 $109,798
Apr 19, 2025 $0.00099
+2.06%
$831,433 $105,316
Apr 18, 2025 $0.00098
+1.03%
$823,035 $105,187
Apr 17, 2025 $0.00097
+1.04%
$814,636 $103,491
Apr 16, 2025 $0.00097
-2.02%
$814,636 $95,031
Apr 15, 2025 $0.00097
-1.02%
$814,636 $100,344
Apr 14, 2025 $0.00099
-1.93%
$831,433 $101,278
Apr 13, 2025 $0.00101
-0.93%
$847,789 $103,543
Apr 12, 2025 $0.00102
+5.15%
$856,628 $103,384
Apr 11, 2025 $0.000981
+1.14%
$823,899 $104,855
Apr 10, 2025 $0.00097
-9.83%
$814,636 $103,863
Apr 9, 2025 $0.00107
+13.67%
$895,538 $104,792
Apr 8, 2025 $0.000938
-6.19%
$787,859 $102,603
Apr 7, 2025 $0.001
-3.75%
$839,831 $103,599
Apr 6, 2025 $0.00104
-12.80%
$872,546 $102,577
Apr 5, 2025 $0.00119
-3.47%
$999,710 $157,391
Apr 4, 2025 $0.00123
+2.10%
$1.04 million $155,704
Apr 3, 2025 $0.00121
-2.05%
$1.01 million $157,346
Apr 2, 2025 $0.00125
-5.84%
$1.05 million $154,536
Apr 1, 2025 $0.00132
-2.26%
$1.11 million $152,837
Mar 31, 2025 $0.00136
-16.65%
$1.14 million $159,665
Mar 30, 2025 $0.00163
+0.25%
$1.37 million $165,536
Mar 29, 2025 $0.00163
+0.51%
$1.37 million $162,904
Mar 28, 2025 $0.00163
-5.23%
$1.37 million $164,529
Mar 27, 2025 $0.00172
-1.77%
$1.45 million $164,358
Mar 26, 2025 $0.00175
-1.77%
$1.47 million $161,889
Mar 25, 2025 $0.00178
-0.30%
$1.5 million $162,897
Mar 24, 2025 $0.00179
+1.11%
$1.5 million $160,778
Mar 23, 2025 $0.00176
+3.29%
$1.48 million $164,702
Mar 22, 2025 $0.00171
-1.13%
$1.43 million $163,233
Mar 21, 2025 $0.00173
-1.68%
$1.45 million $156,242
Mar 20, 2025 $0.00176
-2.87%
$1.47 million $154,135
Mar 19, 2025 $0.00181
+6.88%
$1.52 million $152,045
Mar 18, 2025 $0.00169
-1.75%
$1.42 million $159,922
Mar 17, 2025 $0.00173
-1.50%
$1.45 million $156,964
Mar 16, 2025 $0.00175
-2.23%
$1.47 million $157,022
Mar 15, 2025 $0.00179
+1.03%
$1.51 million $156,508
Mar 14, 2025 $0.00176
+0.42%
$1.48 million $158,937
Mar 13, 2025 $0.00175
-0.88%
$1.47 million $155,298
Mar 12, 2025 $0.00177
-1.28%
$1.48 million $153,643
Mar 11, 2025 $0.00179
+1.60%
$1.5 million $158,689
Mar 10, 2025 $0.00176
-7.34%
$1.48 million $158,506