Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00451
+3.82%
$3.79 million $145,603
Jan 16, 2025 $0.00434
-2.44%
$3.65 million $134,186
Jan 15, 2025 $0.00445
+5.86%
$3.74 million $96,884
Jan 14, 2025 $0.00421
+2.98%
$3.53 million $92,040
Jan 13, 2025 $0.00408
-4.26%
$3.43 million $86,474
Jan 12, 2025 $0.00427
-0.68%
$3.58 million $92,709
Jan 11, 2025 $0.00429
-0.25%
$3.6 million $93,862
Jan 10, 2025 $0.00429
+1.56%
$3.6 million $93,093
Jan 9, 2025 $0.00422
-3.47%
$3.55 million $99,450
Jan 8, 2025 $0.00437
-4.88%
$3.67 million $103,721
Jan 7, 2025 $0.0046
-8.30%
$3.86 million $151,250
Jan 6, 2025 $0.00502
+1.18%
$4.21 million $287,042
Jan 5, 2025 $0.00495
-0.57%
$4.16 million $283,674
Jan 4, 2025 $0.00499
+1.69%
$4.19 million $274,233
Jan 3, 2025 $0.0049
+4.02%
$4.12 million $280,998
Jan 2, 2025 $0.00471
+1.54%
$3.95 million $272,206
Jan 1, 2025 $0.00464
-0.08%
$3.9 million $275,688
Dec 31, 2024 $0.00465
-2.77%
$3.9 million $287,419
Dec 30, 2024 $0.00478
-0.70%
$4.01 million $273,705
Dec 29, 2024 $0.00483
-0.31%
$4.05 million $271,681
Dec 28, 2024 $0.00484
+1.05%
$4.06 million $270,267
Dec 27, 2024 $0.00478
-0.01%
$4.01 million $273,603
Dec 26, 2024 $0.00478
-7.91%
$4.01 million $340,011
Dec 25, 2024 $0.00519
+0.55%
$4.36 million $350,004
Dec 24, 2024 $0.00516
+1.76%
$4.33 million $203,067
Dec 23, 2024 $0.00507
+3.26%
$4.25 million $154,503
Dec 22, 2024 $0.00491
-1.24%
$4.12 million $121,256
Dec 21, 2024 $0.00497
-3.26%
$4.18 million $129,143
Dec 20, 2024 $0.00514
-0.31%
$4.32 million $137,534
Dec 19, 2024 $0.00516
-7.97%
$4.33 million $154,925
Dec 18, 2024 $0.00561
-6.46%
$4.71 million $155,398
Dec 17, 2024 $0.00599
-10.45%
$5.03 million $222,557
Dec 16, 2024 $0.00668
+1.09%
$5.61 million $189,266
Dec 15, 2024 $0.0066
+6.35%
$5.54 million $207,062
Dec 14, 2024 $0.00622
-0.17%
$5.22 million $183,002
Dec 13, 2024 $0.00624
+0.25%
$5.24 million $183,050
Dec 12, 2024 $0.00623
+1.48%
$5.23 million $205,260
Dec 11, 2024 $0.00613
-0.18%
$5.15 million $236,775
Dec 10, 2024 $0.00615
-15.26%
$5.16 million $324,469
Dec 9, 2024 $0.00725
-7.15%
$6.09 million $187,209
Dec 8, 2024 $0.00781
+0.64%
$6.56 million $182,042
Dec 7, 2024 $0.00776
+4.23%
$6.52 million $235,400
Dec 6, 2024 $0.00745
+13.86%
$6.26 million $412,567
Dec 5, 2024 $0.00655
-2.28%
$5.5 million $307,950
Dec 4, 2024 $0.0066
+4.93%
$5.54 million $313,884
Dec 3, 2024 $0.00629
+6.59%
$5.28 million $537,718
Dec 2, 2024 $0.0059
+13.54%
$4.95 million $569,021
Dec 1, 2024 $0.00519
+1.23%
$4.36 million $295,780
Nov 30, 2024 $0.00513
+2.57%
$4.31 million $295,796
Nov 29, 2024 $0.005
+2.05%
$4.2 million $365,397