X2Y2 Historical Data

X2Y2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00636
+0.67%
$ 5.34 million $ 455,883
Jul 7, 2024 $ 0.00631
-4.90%
$ 5.3 million $ 450,850
Jul 6, 2024 $ 0.00664
+1.80%
$ 5.58 million $ 436,833
Jul 5, 2024 $ 0.00652
-7.08%
$ 5.48 million $ 453,867
Jul 4, 2024 $ 0.00695
-8.56%
$ 5.84 million $ 434,443
Jul 3, 2024 $ 0.0076
-2.22%
$ 6.38 million $ 447,089
Jul 2, 2024 $ 0.00777
-3.73%
$ 6.53 million $ 461,340
Jul 1, 2024 $ 0.00807
+0.08%
$ 6.78 million $ 428,429
Jun 30, 2024 $ 0.00807
+0.58%
$ 6.77 million $ 454,463
Jun 29, 2024 $ 0.00802
+1.45%
$ 6.74 million $ 401,458
Jun 28, 2024 $ 0.0079
+0.90%
$ 6.63 million $ 470,949
Jun 27, 2024 $ 0.00784
+2.89%
$ 6.58 million $ 398,483
Jun 26, 2024 $ 0.00762
-2.17%
$ 6.4 million $ 444,694
Jun 25, 2024 $ 0.00779
+1.63%
$ 6.54 million $ 413,561
Jun 24, 2024 $ 0.00766
-3.77%
$ 6.44 million $ 453,477
Jun 23, 2024 $ 0.00796
-2.96%
$ 6.69 million $ 434,789
Jun 22, 2024 $ 0.00822
-0.24%
$ 6.9 million $ 380,491
Jun 21, 2024 $ 0.00824
+0.25%
$ 6.92 million $ 444,984
Jun 20, 2024 $ 0.00821
-1.27%
$ 6.9 million $ 397,401
Jun 19, 2024 $ 0.00832
-0.27%
$ 6.99 million $ 450,055
Jun 18, 2024 $ 0.00834
-0.37%
$ 7 million $ 447,274
Jun 17, 2024 $ 0.00837
-3.37%
$ 7.03 million $ 425,278
Jun 16, 2024 $ 0.00867
-1.33%
$ 7.28 million $ 541,518
Jun 15, 2024 $ 0.00878
+1.37%
$ 7.38 million $ 463,990
Jun 14, 2024 $ 0.00865
-3.54%
$ 7.27 million $ 494,117
Jun 13, 2024 $ 0.00897
-3.20%
$ 7.53 million $ 472,792
Jun 12, 2024 $ 0.00927
+1.70%
$ 7.78 million $ 465,805
Jun 11, 2024 $ 0.00911
-7.34%
$ 7.65 million $ 504,038
Jun 10, 2024 $ 0.00983
-0.39%
$ 8.26 million $ 487,271
Jun 9, 2024 $ 0.00987
+8.52%
$ 8.29 million $ 577,143
Jun 8, 2024 $ 0.0091
-2.74%
$ 7.64 million $ 486,057
Jun 7, 2024 $ 0.00935
-3.91%
$ 7.85 million $ 457,841
Jun 6, 2024 $ 0.00973
-1.61%
$ 8.17 million $ 439,425
Jun 5, 2024 $ 0.00989
+1.39%
$ 8.31 million $ 412,155
Jun 4, 2024 $ 0.00976
+0.95%
$ 8.19 million $ 445,492
Jun 3, 2024 $ 0.00966
-0.62%
$ 8.11 million $ 472,843
Jun 2, 2024 $ 0.00972
-1.56%
$ 8.16 million $ 467,301
Jun 1, 2024 $ 0.00988
+1.10%
$ 8.29 million $ 476,741
May 31, 2024 $ 0.00977
+0.44%
$ 8.2 million $ 467,627
May 30, 2024 $ 0.00972
-0.48%
$ 8.16 million $ 476,051
May 29, 2024 $ 0.00977
-2.11%
$ 8.2 million $ 439,356
May 28, 2024 $ 0.00998
-1.39%
$ 8.38 million $ 463,918
May 27, 2024 $ 0.0101
+1.24%
$ 8.5 million $ 457,278
May 26, 2024 $ 0.01
+0.21%
$ 8.39 million $ 437,901
May 25, 2024 $ 0.00998
-0.13%
$ 8.38 million $ 471,622
May 24, 2024 $ 0.00999
-1.77%
$ 8.39 million $ 444,087
May 23, 2024 $ 0.0102
+1.52%
$ 8.54 million $ 454,828
May 22, 2024 $ 0.01
-1.93%
$ 8.41 million $ 465,877
May 21, 2024 $ 0.0102
+2.25%
$ 8.58 million $ 460,092
May 20, 2024 $ 0.00999
+11.74%
$ 8.39 million $ 516,852