Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.00465
-2.90%
$3.9 million $445,991
Aug 19, 2024 $0.00479
-1.15%
$4.02 million $464,819
Aug 18, 2024 $0.00484
+0.77%
$4.07 million $436,706
Aug 17, 2024 $0.0048
+0.97%
$4.03 million $429,074
Aug 16, 2024 $0.00476
+1.60%
$4 million $430,464
Aug 15, 2024 $0.00468
-4.33%
$3.93 million $435,125
Aug 14, 2024 $0.0049
-5.22%
$4.11 million $468,156
Aug 13, 2024 $0.00517
+0.57%
$4.34 million $433,180
Aug 12, 2024 $0.00514
+3.23%
$4.31 million $434,443
Aug 11, 2024 $0.00498
-1.13%
$4.18 million $432,363
Aug 10, 2024 $0.00503
+2.31%
$4.23 million $438,309
Aug 9, 2024 $0.00492
-7.11%
$4.13 million $462,465
Aug 8, 2024 $0.0053
+14.05%
$4.45 million $438,757
Aug 7, 2024 $0.00464
-3.35%
$3.9 million $470,706
Aug 6, 2024 $0.0048
+0.04%
$4.03 million $438,529
Aug 5, 2024 $0.0048
-12.32%
$4.03 million $423,114
Aug 4, 2024 $0.00548
-6.71%
$4.6 million $409,854
Aug 3, 2024 $0.00587
-4.64%
$4.93 million $415,230
Aug 2, 2024 $0.00616
-5.70%
$5.17 million $407,312
Aug 1, 2024 $0.00653
-2.01%
$5.48 million $412,118
Jul 31, 2024 $0.00667
-2.77%
$5.6 million $410,798
Jul 30, 2024 $0.00686
-1.28%
$5.76 million $405,349
Jul 29, 2024 $0.00695
+1.47%
$5.83 million $408,697
Jul 28, 2024 $0.00684
+1.16%
$5.74 million $433,850
Jul 27, 2024 $0.00676
-0.74%
$5.67 million $437,307
Jul 26, 2024 $0.00681
+4.78%
$5.72 million $441,130
Jul 25, 2024 $0.0065
-6.97%
$5.46 million $431,674
Jul 24, 2024 $0.00698
-3.02%
$5.86 million $430,099
Jul 23, 2024 $0.0072
+0.56%
$6.05 million $398,683
Jul 22, 2024 $0.00716
-1.92%
$6.01 million $433,534
Jul 21, 2024 $0.0073
+1.32%
$6.13 million $438,648
Jul 20, 2024 $0.00721
-0.23%
$6.05 million $442,484
Jul 19, 2024 $0.00722
+1.34%
$6.07 million $441,813
Jul 18, 2024 $0.00713
-0.29%
$5.98 million $439,674
Jul 17, 2024 $0.00714
+0.81%
$6 million $413,065
Jul 16, 2024 $0.00708
-2.29%
$5.95 million $444,312
Jul 15, 2024 $0.00725
+8.08%
$6.09 million $433,822
Jul 14, 2024 $0.00671
+1.56%
$5.63 million $434,807
Jul 13, 2024 $0.0066
+1.95%
$5.54 million $432,665
Jul 12, 2024 $0.00648
-0.30%
$5.44 million $437,907
Jul 11, 2024 $0.00649
-0.71%
$5.45 million $435,720
Jul 10, 2024 $0.00654
+1.96%
$5.49 million $427,422
Jul 9, 2024 $0.00642
+0.99%
$5.39 million $411,249
Jul 8, 2024 $0.00636
+0.67%
$5.34 million $455,883
Jul 7, 2024 $0.00631
-4.90%
$5.3 million $450,850
Jul 6, 2024 $0.00664
+1.80%
$5.58 million $436,833
Jul 5, 2024 $0.00652
-7.08%
$5.48 million $453,867
Jul 4, 2024 $0.00695
-8.56%
$5.84 million $434,443
Jul 3, 2024 $0.0076
-2.22%
$6.38 million $447,089
Jul 2, 2024 $0.00777
-3.73%
$6.53 million $461,340