X2Y2 Historical Data

X2Y2 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00999
+11.74%
$ 8.39 million $ 516,852
May 19, 2024 $ 0.00894
-0.95%
$ 7.51 million $ 451,135
May 18, 2024 $ 0.00903
-3.94%
$ 7.58 million $ 578,107
May 17, 2024 $ 0.0094
+8.47%
$ 7.89 million $ 624,494
May 16, 2024 $ 0.00866
-3.43%
$ 7.27 million $ 450,469
May 15, 2024 $ 0.00897
+4.20%
$ 7.53 million $ 450,390
May 14, 2024 $ 0.00861
-6.28%
$ 7.23 million $ 445,332
May 13, 2024 $ 0.00919
+0.38%
$ 7.71 million $ 442,488
May 12, 2024 $ 0.00915
+1.21%
$ 7.68 million $ 435,536
May 11, 2024 $ 0.00904
-0.13%
$ 7.59 million $ 445,790
May 10, 2024 $ 0.00906
-3.52%
$ 7.6 million $ 544,073
May 9, 2024 $ 0.00939
-2.26%
$ 7.88 million $ 514,760
May 8, 2024 $ 0.0096
-2.14%
$ 8.06 million $ 477,508
May 7, 2024 $ 0.00981
-2.90%
$ 8.24 million $ 459,772
May 6, 2024 $ 0.0101
-2.47%
$ 8.48 million $ 445,614
May 5, 2024 $ 0.0104
+0.42%
$ 8.7 million $ 448,137
May 4, 2024 $ 0.0103
+0.57%
$ 8.66 million $ 450,958
May 3, 2024 $ 0.0103
+4.14%
$ 8.61 million $ 454,609
May 2, 2024 $ 0.00986
+1.29%
$ 8.27 million $ 445,699
May 1, 2024 $ 0.00975
-2.49%
$ 8.17 million $ 453,933
Apr 30, 2024 $ 0.01
-6.97%
$ 8.39 million $ 457,976
Apr 29, 2024 $ 0.0107
-2.14%
$ 9.02 million $ 453,668
Apr 28, 2024 $ 0.011
+1.54%
$ 9.22 million $ 549,028
Apr 27, 2024 $ 0.0108
+4.04%
$ 9.08 million $ 467,962
Apr 26, 2024 $ 0.0104
+4.82%
$ 8.73 million $ 693,881
Apr 25, 2024 $ 0.00992
+0.38%
$ 8.33 million $ 550,174
Apr 24, 2024 $ 0.00988
-2.95%
$ 8.3 million $ 719,455
Apr 23, 2024 $ 0.0102
+0.39%
$ 8.55 million $ 755,022
Apr 22, 2024 $ 0.0101
+4.48%
$ 8.52 million $ 846,997
Apr 21, 2024 $ 0.00971
-0.78%
$ 8.15 million $ 717,795
Apr 20, 2024 $ 0.00979
+4.63%
$ 8.22 million $ 743,066
Apr 19, 2024 $ 0.00936
+0.25%
$ 7.85 million $ 727,459
Apr 18, 2024 $ 0.00933
+1.81%
$ 7.83 million $ 740,666
Apr 17, 2024 $ 0.00916
-1.91%
$ 7.69 million $ 724,510
Apr 16, 2024 $ 0.00934
-2.55%
$ 7.84 million $ 711,780
Apr 15, 2024 $ 0.00959
-5.89%
$ 8.05 million $ 771,879
Apr 14, 2024 $ 0.0102
-9.67%
$ 8.55 million $ 919,412
Apr 13, 2024 $ 0.0113
-7.19%
$ 9.47 million $ 721,355
Apr 12, 2024 $ 0.0122
-7.29%
$ 10.2 million $ 740,363
Apr 11, 2024 $ 0.0131
+0.89%
$ 11 million $ 749,248
Apr 10, 2024 $ 0.013
+2.22%
$ 10.9 million $ 726,293
Apr 9, 2024 $ 0.0127
-8.14%
$ 10.67 million $ 759,761
Apr 8, 2024 $ 0.0138
+10.34%
$ 11.62 million $ 853,657
Apr 7, 2024 $ 0.0125
+1.75%
$ 10.53 million $ 732,877
Apr 6, 2024 $ 0.0123
+0.91%
$ 10.35 million $ 732,536
Apr 5, 2024 $ 0.0122
+1.47%
$ 10.25 million $ 771,604
Apr 4, 2024 $ 0.012
+0.38%
$ 10.11 million $ 713,771
Apr 3, 2024 $ 0.012
+0.75%
$ 10.07 million $ 673,448
Apr 2, 2024 $ 0.0119
-7.57%
$ 9.99 million $ 919,336
Apr 1, 2024 $ 0.0129
-3.91%
$ 10.81 million $ 741,328