X2Y2 Historical Data

X2Y2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00154
-0.65%
$ 1.29 million $ 143,455
Jan 16, 2026 $ 0.00154
+0.00%
$ 1.29 million $ 142,930
Jan 13, 2026 $ 0.00148
+2.07%
$ -- $ 139,151
Jan 12, 2026 $ 0.00145
-2.03%
$ 1.22 million $ 138,326
Jan 11, 2026 $ 0.00146
+2.10%
$ 1.23 million $ 137,644
Jan 10, 2026 $ 0.00143
+0.70%
$ 1.2 million $ 135,902
Jan 9, 2026 $ 0.00142
-2.74%
$ 1.19 million $ 136,908
Jan 8, 2026 $ 0.00146
-1.35%
$ 1.23 million $ 137,962
Jan 7, 2026 $ 0.00148
+2.78%
$ 1.24 million $ 137,896
Jan 6, 2026 $ 0.00144
+1.41%
$ 1.21 million $ 138,289
Jan 5, 2026 $ 0.00142
+4.41%
$ 1.19 million $ 138,968
Jan 4, 2026 $ 0.00136
+0.00%
$ 1.14 million $ 133,044
Jan 3, 2026 $ 0.00135
+1.50%
$ 1.13 million $ 129,981
Jan 2, 2026 $ 0.00133
+1.53%
$ 1.12 million $ 129,704
Jan 1, 2026 $ 0.00128
-1.54%
$ 1.08 million $ 132,019
Dec 31, 2025 $ 0.00129
+0.78%
$ 1.08 million $ 130,199
Dec 30, 2025 $ 0.0013
+4.00%
$ 1.07 million $ 130,042
Dec 29, 2025 $ 0.00126
-0.79%
$ 1.08 million $ 130,020
Dec 28, 2025 $ 0.0013
+2.36%
$ 1.09 million $ 130,423
Dec 27, 2025 $ 0.00126
-2.33%
$ 1.08 million $ 129,676
Dec 26, 2025 $ 0.00129
+0.00%
$ 1.08 million $ 129,151
Dec 25, 2025 $ 0.00129
+1.57%
$ 1.04 million $ 128,359
Dec 24, 2025 $ 0.00129
+0.78%
$ 1.09 million $ 130,388
Dec 23, 2025 $ 0.00131
-2.96%
$ 1.1 million $ 129,153
Dec 22, 2025 $ 0.00135
+0.00%
$ 1.13 million $ 112,888
Dec 21, 2025 $ 0.00134
+0.00%
$ 1.13 million $ 67,987
Dec 20, 2025 $ 0.00134
+0.00%
$ 1.13 million $ 105,935
Dec 19, 2025 $ 0.00135
+6.30%
$ 1.13 million $ 75,710
Dec 18, 2025 $ 0.00127
+0.00%
$ 1.07 million $ 69,042
Dec 17, 2025 $ 0.00127
-4.51%
$ 1.07 million $ 69,275
Dec 16, 2025 $ 0.00133
+0.00%
$ 1.12 million $ 79,117
Dec 15, 2025 $ 0.00132
-4.35%
$ 1.12 million $ 81,454
Dec 14, 2025 $ 0.00138
-1.43%
$ 1.16 million $ 84,743
Dec 13, 2025 $ 0.0014
+0.72%
$ 1.18 million $ 91,508
Dec 12, 2025 $ 0.00139
-4.79%
$ 1.17 million $ 90,361
Dec 11, 2025 $ 0.00146
-2.67%
$ 1.23 million $ 82,623
Dec 10, 2025 $ 0.0015
+0.67%
$ 1.26 million $ 85,470
Dec 8, 2025 $ 0.00141
+1.44%
$ -- $ 71,334
Dec 7, 2025 $ 0.00139
+1.46%
$ 1.17 million $ 58,385
Dec 6, 2025 $ 0.00136
+0.00%
$ 1.14 million $ 66,134
Dec 5, 2025 $ 0.00136
-3.55%
$ 1.14 million $ 64,908
Dec 4, 2025 $ 0.00141
-2.08%
$ 1.18 million $ 60,599
Dec 3, 2025 $ 0.00144
+6.67%
$ 1.21 million $ 69,332
Dec 2, 2025 $ 0.00135
+7.14%
$ 1.13 million $ 57,349
Dec 1, 2025 $ 0.00126
-6.67%
$ 1.07 million $ 65,504
Nov 30, 2025 $ 0.00137
+1.48%
$ 1.13 million $ 57,200
Nov 29, 2025 $ 0.00135
-1.46%
$ 1.13 million $ 65,420
Nov 28, 2025 $ 0.00137
+0.74%
$ 1.15 million $ 73,490
Nov 27, 2025 $ 0.00136
-0.73%
$ 1.14 million $ 67,926
Nov 26, 2025 $ 0.00136
+1.49%
$ 1.15 million $ 59,531