X2Y2 Historical Data

X2Y2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00073
+0.00%
$ 613,312 $ 132,763
Jun 13, 3 PM $ 0.00073
+0.00%
$ 613,312 $ 133,111
Jun 13, 2 PM $ 0.00073
+0.00%
$ 613,312 $ 133,110
Jun 13, 1 PM $ 0.00073
+0.00%
$ 613,312 $ 133,241
Jun 13, 12 PM $ 0.00073
+0.00%
$ 613,312 $ 132,567
Jun 13, 11 AM $ 0.00073
+0.00%
$ 613,312 $ 132,307
Jun 13, 10 AM $ 0.00073
+0.00%
$ 613,312 $ 131,976
Jun 13, 9 AM $ 0.00073
+0.00%
$ 613,312 $ 132,055
Jun 13, 8 AM $ 0.00073
-1.35%
$ 613,312 $ 131,937
Jun 13, 7 AM $ 0.00074
+0.00%
$ 621,714 $ 132,124
Jun 13, 6 AM $ 0.00074
+0.00%
$ 621,714 $ 131,954
Jun 13, 5 AM $ 0.00074
+0.00%
$ 621,714 $ 132,415
Jun 13, 4 AM $ 0.00074
+0.00%
$ 621,714 $ 132,038
Jun 13, 3 AM $ 0.00074
+0.00%
$ 621,714 $ 131,821
Jun 13, 2 AM $ 0.00074
+0.00%
$ 621,714 $ 132,759
Jun 13, 1 AM $ 0.00074
+0.00%
$ 621,714 $ 132,452
Jun 13, 12 AM $ 0.00074
+0.00%
$ 621,714 $ 132,602
Jun 12, 11 PM $ 0.00074
+0.00%
$ 621,714 $ 133,112
Jun 12, 10 PM $ 0.00074
+0.00%
$ 621,714 $ 132,957
Jun 12, 9 PM $ 0.00074
+0.00%
$ 621,714 $ 133,098
Jun 12, 8 PM $ 0.00074
+2.78%
$ 621,714 $ 133,177
Jun 12, 7 PM $ 0.00072
+0.00%
$ 604,911 $ 132,991
Jun 12, 6 PM $ 0.00072
+0.00%
$ 604,911 $ 133,132
Jun 12, 5 PM $ 0.00072
+0.00%
$ 604,911 $ 133,525
Jun 12, 4 PM $ 0.00072
+0.00%
$ 604,911 $ 132,998
Jun 12, 3 PM $ 0.00072
+0.00%
$ 604,911 $ 132,463
Jun 12, 2 PM $ 0.00072
+0.00%
$ 604,911 $ 132,344
Jun 12, 1 PM $ 0.00072
+0.00%
$ 604,911 $ 132,202
Jun 12, 12 PM $ 0.00072
-1.37%
$ 604,911 $ 132,433
Jun 12, 11 AM $ 0.00073
+0.00%
$ 613,312 $ 132,611
Jun 12, 10 AM $ 0.00073
-2.67%
$ 613,312 $ 132,859
Jun 12, 9 AM $ 0.00075
+0.00%
$ 630,115 $ 132,993
Jun 12, 8 AM $ 0.00075
+1.35%
$ 630,115 $ 132,817
Jun 12, 7 AM $ 0.00074
+0.00%
$ 621,714 $ 132,970
Jun 12, 6 AM $ 0.00074
+0.00%
$ 621,714 $ 133,084
Jun 12, 5 AM $ 0.00074
+0.00%
$ 621,714 $ 132,585
Jun 12, 4 AM $ 0.00074
+0.00%
$ 621,714 $ 132,720
Jun 12, 3 AM $ 0.00074
+0.00%
$ 621,714 $ 133,513
Jun 12, 2 AM $ 0.00074
+0.00%
$ 621,714 $ 133,002
Jun 12, 1 AM $ 0.00074
+0.00%
$ 621,714 $ 132,793
Jun 12, 12 AM $ 0.00074
-1.33%
$ 621,714 $ 132,994
Jun 11, 11 PM $ 0.00075
+2.74%
$ 630,115 $ 132,349
Jun 11, 10 PM $ 0.00073
+0.00%
$ 613,312 $ 131,970
Jun 11, 9 PM $ 0.00073
+0.00%
$ 613,312 $ 131,547
Jun 11, 8 PM $ 0.00073
-2.67%
$ 613,312 $ 131,218
Jun 11, 7 PM $ 0.00075
+0.00%
$ 630,115 $ 131,477
Jun 11, 6 PM $ 0.00075
+2.74%
$ 630,115 $ 131,566
Jun 11, 5 PM $ 0.00073
+0.00%
$ 613,312 $ 131,319
Jun 11, 4 PM $ 0.00073
+0.00%
$ 613,312 $ 131,596
Jun 11, 3 PM $ 0.00073
+0.00%
$ 613,312 $ 131,575