X2Y2 Historical Data

X2Y2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00076
+0.00%
$638,517 $74,189
Jul 8, 8 PM $0.00076
+0.00%
$638,517 $72,744
Jul 8, 7 PM $0.00076
+0.00%
$638,517 $71,020
Jul 8, 6 PM $0.00076
+0.00%
$638,517 $69,406
Jul 8, 5 PM $0.00076
+0.00%
$638,517 $67,661
Jul 8, 4 PM $0.00076
+0.00%
$638,517 $66,101
Jul 8, 3 PM $0.00076
+0.00%
$638,516 $64,253
Jul 8, 2 PM $0.00076
+0.00%
$638,517 $64,040
Jul 8, 1 PM $0.00076
+0.00%
$638,517 $63,833
Jul 8, 12 PM $0.00076
+0.00%
$638,517 $63,971
Jul 8, 11 AM $0.00076
+0.00%
$638,517 $63,724
Jul 8, 10 AM $0.00076
+0.00%
$638,517 $63,605
Jul 8, 9 AM $0.00076
+0.00%
$638,517 $63,591
Jul 8, 8 AM $0.00076
+0.00%
$638,517 $63,680
Jul 8, 7 AM $0.00076
+0.00%
$638,517 $63,855
Jul 8, 6 AM $0.00076
+0.00%
$638,517 $63,904
Jul 8, 5 AM $0.00076
+0.00%
$638,517 $64,594
Jul 8, 4 AM $0.00076
+0.00%
$638,517 $67,182
Jul 8, 3 AM $0.00076
+0.00%
$638,517 $69,541
Jul 8, 2 AM $0.00076
-2.56%
$638,517 $72,289
Jul 8, 1 AM $0.00078
+0.00%
$655,320 $75,175
Jul 8, 12 AM $0.00078
+0.00%
$655,320 $77,846
Jul 7, 11 PM $0.00078
+0.00%
$655,320 $80,477
Jul 7, 10 PM $0.00078
+0.00%
$655,320 $83,305
Jul 7, 9 PM $0.00078
+0.00%
$655,320 $86,123
Jul 7, 8 PM $0.00078
+0.00%
$655,320 $88,728
Jul 7, 7 PM $0.00078
+0.00%
$655,320 $91,842
Jul 7, 6 PM $0.00078
-2.50%
$655,320 $94,570
Jul 7, 5 PM $0.0008
+0.00%
$672,123 $97,214
Jul 7, 4 PM $0.00078
+0.00%
$655,320 $100,311
Jul 7, 3 PM $0.00078
+0.00%
$655,320 $102,849
Jul 7, 2 PM $0.00078
+0.00%
$655,320 $105,179
Jul 7, 1 PM $0.00078
+0.00%
$655,320 $107,459
Jul 7, 12 PM $0.00078
+0.00%
$655,320 $109,904
Jul 7, 11 AM $0.00078
+0.00%
$655,320 $112,178
Jul 7, 10 AM $0.00078
+0.00%
$655,320 $115,124
Jul 7, 9 AM $0.00078
+0.00%
$655,320 $117,392
Jul 7, 8 AM $0.00078
+0.00%
$655,320 $119,855
Jul 7, 7 AM $0.00078
+0.00%
$655,320 $122,245
Jul 7, 6 AM $0.00078
+0.00%
$655,320 $124,869
Jul 7, 5 AM $0.00078
+0.00%
$655,320 $127,111
Jul 7, 4 AM $0.00078
-1.27%
$655,320 $127,500
Jul 7, 3 AM $0.00079
+0.00%
$663,722 $128,248
Jul 7, 2 AM $0.00079
+0.00%
$663,722 $128,635
Jul 7, 1 AM $0.00079
+0.00%
$663,722 $127,891
Jul 7, 12 AM $0.00079
+0.00%
$663,722 $128,375
Jul 6, 11 PM $0.00079
+0.00%
$663,722 $128,921
Jul 6, 10 PM $0.00079
+0.00%
$663,722 $129,282
Jul 6, 9 PM $0.00079
+0.00%
$663,722 $129,690
Jul 6, 8 PM $0.00079
+0.00%
$663,722 $129,745