X2Y2 Historical Data

X2Y2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00107
+1.90%
$ 898,949 $ 163,317
Apr 26, 3 AM $ 0.00106
+1.92%
$ 890,547 $ 161,401
Apr 26, 2 AM $ 0.00103
-3.74%
$ 865,343 $ 160,386
Apr 26, 1 AM $ 0.00105
-1.87%
$ 882,146 $ 159,443
Apr 26, 12 AM $ 0.00105
-1.87%
$ 882,146 $ 157,908
Apr 25, 11 PM $ 0.00105
-1.87%
$ 882,146 $ 157,168
Apr 25, 10 PM $ 0.00107
+3.88%
$ 898,949 $ 155,904
Apr 25, 9 PM $ 0.00107
+0.94%
$ 898,949 $ 154,154
Apr 25, 8 PM $ 0.00106
+0.00%
$ 890,547 $ 153,196
Apr 25, 7 PM $ 0.00106
+2.91%
$ 890,547 $ 153,318
Apr 25, 6 PM $ 0.00107
+5.94%
$ 898,949 $ 151,958
Apr 25, 5 PM $ 0.00101
-4.72%
$ 848,540 $ 151,145
Apr 25, 4 PM $ 0.00106
+0.00%
$ 890,547 $ 150,023
Apr 25, 3 PM $ 0.00106
-0.93%
$ 890,547 $ 148,609
Apr 25, 2 PM $ 0.00107
+0.00%
$ 898,949 $ 148,152
Apr 25, 1 PM $ 0.00107
+1.90%
$ 898,949 $ 148,215
Apr 25, 12 PM $ 0.00106
+0.95%
$ 890,547 $ 148,105
Apr 25, 11 AM $ 0.00105
-1.87%
$ 882,146 $ 147,338
Apr 25, 10 AM $ 0.00106
-0.93%
$ 890,547 $ 147,033
Apr 25, 9 AM $ 0.00107
+0.94%
$ 898,949 $ 147,298
Apr 25, 8 AM $ 0.00107
+0.94%
$ 898,949 $ 147,749
Apr 25, 7 AM $ 0.00107
+0.94%
$ 898,949 $ 147,358
Apr 25, 6 AM $ 0.00106
-0.93%
$ 890,547 $ 147,489
Apr 25, 5 AM $ 0.00107
+0.00%
$ 898,949 $ 147,734
Apr 25, 4 AM $ 0.00107
+0.00%
$ 898,949 $ 148,018
Apr 25, 3 AM $ 0.00107
+0.00%
$ 898,949 $ 147,927
Apr 25, 2 AM $ 0.00107
+0.00%
$ 898,949 $ 147,896
Apr 25, 1 AM $ 0.00107
+1.90%
$ 898,949 $ 148,186
Apr 25, 12 AM $ 0.00106
-0.93%
$ 890,547 $ 148,001
Apr 24, 11 PM $ 0.00107
+0.94%
$ 898,949 $ 148,115
Apr 24, 10 PM $ 0.00106
-0.93%
$ 890,547 $ 148,321
Apr 24, 9 PM $ 0.00107
+0.00%
$ 898,949 $ 148,435
Apr 24, 8 PM $ 0.00107
+0.94%
$ 898,949 $ 148,816
Apr 24, 7 PM $ 0.00106
+0.95%
$ 890,547 $ 148,538
Apr 24, 6 PM $ 0.00105
-1.87%
$ 882,146 $ 148,027
Apr 24, 5 PM $ 0.00107
+1.90%
$ 898,949 $ 147,659
Apr 24, 4 PM $ 0.00105
+0.00%
$ 882,146 $ 148,014
Apr 24, 3 PM $ 0.00106
-0.93%
$ 890,547 $ 147,657
Apr 24, 2 PM $ 0.00106
-0.93%
$ 890,547 $ 147,541
Apr 24, 1 PM $ 0.00107
+0.94%
$ 898,949 $ 148,113
Apr 24, 12 PM $ 0.00106
-0.93%
$ 890,547 $ 148,274
Apr 24, 11 AM $ 0.00107
+1.90%
$ 898,949 $ 148,152
Apr 24, 10 AM $ 0.00107
+0.94%
$ 898,949 $ 147,713
Apr 24, 9 AM $ 0.00106
-0.93%
$ 890,547 $ 147,271
Apr 24, 8 AM $ 0.00107
+0.94%
$ 898,949 $ 146,976
Apr 24, 7 AM $ 0.00104
-1.89%
$ 873,744 $ 146,670
Apr 24, 6 AM $ 0.00106
+0.00%
$ 890,547 $ 145,994
Apr 24, 5 AM $ 0.00105
+0.96%
$ 882,146 $ 145,686
Apr 24, 4 AM $ 0.00104
+0.97%
$ 873,744 $ 145,438
Apr 24, 3 AM $ 0.00103
-2.83%
$ 865,343 $ 145,087