X2Y2 Historical Data

X2Y2 Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00149
+40.40%
$ 1.21 million $ 196,984
Apr 28 $ 0.00106
+2.09%
$ 890,221 $ 197,626
Apr 21 $ 0.00104
+9.47%
$ 873,424 $ 744,242
Apr 14 $ 0.00099
-1.93%
$ 789,441 $ 610,647
Apr 7 $ 0.00102
-1.82%
$ 847,789 $ 623,096
Mar 31 $ 0.00119
-27.08%
$ 872,546 $ 937,479
Mar 24 $ 0.00163
-8.04%
$ 1.37 million $ 977,355
Mar 17 $ 0.00171
-2.73%
$ 1.48 million $ 942,542
Mar 10 $ 0.00179
-5.61%
$ 1.47 million $ 941,581
Mar 3 $ 0.00206
-12.65%
$ 1.6 million $ 936,064
Feb 24 $ 0.00235
-9.38%
$ 1.97 million $ 1.1 million
Feb 17 $ 0.00257
+1.99%
$ 2.18 million $ 931,483
Feb 10 $ 0.00255
+0.81%
$ 2.11 million $ 908,222
Feb 3 $ 0.00255
-24.72%
$ 2.12 million $ 853,064
Jan 27 $ 0.00338
-18.51%
$ 2.84 million $ 1.01 million
Jan 20 $ 0.00424
+2.37%
$ 3.49 million $ 814,890
Jan 13 $ 0.0043
+0.85%
$ 3.48 million $ 719,353
Jan 6 $ 0.00429
-13.52%
$ 3.58 million $ 828,418
Dec 30 $ 0.00499
+3.61%
$ 4.16 million $ 1.66 million
Dec 23 $ 0.00484
-1.44%
$ 4.05 million $ 1.59 million
Dec 16 $ 0.00497
-24.69%
$ 4.12 million $ 988,823
Dec 9 $ 0.00622
-20.34%
$ 5.54 million $ 1.32 million
Dec 2 $ 0.00776
+49.47%
$ 6.56 million $ 2.38 million
Nov 25 $ 0.00519
+13.74%
$ 4.36 million $ 3.11 million
Nov 18 $ 0.00475
+7.00%
$ 3.84 million $ 3.39 million
Nov 11 $ 0.00464
+1.66%
$ 3.73 million $ 3.62 million
Nov 4 $ 0.00444
+31.56%
$ 3.84 million $ 3.38 million
Oct 28 $ 0.00337
-3.33%
$ 2.83 million $ 3.92 million
Oct 21 $ 0.00346
-8.73%
$ 2.93 million $ 3.37 million
Oct 14 $ 0.00379
+6.01%
$ 3.19 million $ 3.44 million
Oct 7 $ 0.0036
+1.97%
$ 3 million $ 2.48 million
Sep 30 $ 0.00347
-30.52%
$ 2.96 million $ 2.52 million
Sep 23 $ 0.00499
+2.83%
$ 4.2 million $ 2.38 million
Sep 16 $ 0.00486
+11.41%
$ 4.05 million $ 2.37 million
Sep 9 $ 0.00462
+10.55%
$ 3.66 million $ 2.38 million
Sep 2 $ 0.00418
-7.93%
$ 3.51 million $ 2.53 million
Aug 26 $ 0.00453
-10.30%
$ 3.81 million $ 3.08 million
Aug 19 $ 0.00515
+6.38%
$ 4.24 million $ 2.68 million
Aug 12 $ 0.0048
-3.42%
$ 4.07 million $ 2.63 million
Aug 5 $ 0.00503
-8.13%
$ 4.18 million $ 2.67 million
Jul 29 $ 0.00548
-19.97%
$ 4.6 million $ 2.87 million
Jul 22 $ 0.00676
-7.46%
$ 5.74 million $ 2.57 million
Jul 15 $ 0.00721
+7.49%
$ 6.13 million $ 2.62 million
Jul 8 $ 0.0066
+4.56%
$ 5.63 million $ 2.6 million
Jul 1 $ 0.00664
-17.71%
$ 5.3 million $ 2.66 million
Jun 24 $ 0.00802
+0.73%
$ 6.77 million $ 2.58 million
Jun 17 $ 0.00822
-5.14%
$ 6.69 million $ 2.55 million
Jun 10 $ 0.00878
-11.02%
$ 7.28 million $ 2.89 million
Jun 3 $ 0.0091
-6.44%
$ 8.29 million $ 2.71 million
May 27 $ 0.00972
-2.73%
$ 8.16 million $ 3.25 million