Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.0189
+4.60%
$14.8 million $580,867
Feb 1, 2024 $0.0181
+1.12%
$14.15 million $520,710
Jan 31, 2024 $0.0179
-10.16%
$13.99 million $570,645
Jan 30, 2024 $0.0199
+18.25%
$15.57 million $1.05 million
Jan 29, 2024 $0.0168
+3.95%
$13.17 million $499,127
Jan 28, 2024 $0.0162
-2.85%
$12.67 million $544,621
Jan 27, 2024 $0.0166
+5.19%
$13.05 million $558,610
Jan 26, 2024 $0.0158
-0.58%
$12.4 million $511,130
Jan 25, 2024 $0.0159
+4.78%
$12.47 million $769,721
Jan 24, 2024 $0.0152
+6.30%
$11.91 million $671,867
Jan 23, 2024 $0.0143
+4.20%
$11.2 million $636,050
Jan 22, 2024 $0.0137
+6.21%
$10.76 million $764,429
Jan 21, 2024 $0.0129
-2.52%
$10.13 million $492,172
Jan 20, 2024 $0.0133
+1.75%
$10.39 million $502,785
Jan 19, 2024 $0.013
-1.50%
$10.21 million $520,275
Jan 18, 2024 $0.0132
-8.65%
$10.36 million $568,352
Jan 17, 2024 $0.0145
-1.28%
$11.34 million $516,626
Jan 16, 2024 $0.0147
+2.82%
$11.49 million $499,441
Jan 15, 2024 $0.0143
+0.48%
$11.17 million $524,563
Jan 14, 2024 $0.0142
-3.18%
$11.12 million $573,726
Jan 13, 2024 $0.0147
-6.22%
$11.48 million $683,305
Jan 12, 2024 $0.0156
+6.44%
$12.24 million $1.49 million
Jan 11, 2024 $0.0147
+24.34%
$11.5 million $923,128
Jan 10, 2024 $0.0118
+4.34%
$9.25 million $530,542
Jan 9, 2024 $0.0113
-1.67%
$8.87 million $519,861
Jan 8, 2024 $0.0115
-14.56%
$9.01 million $586,753
Jan 7, 2024 $0.0135
+18.32%
$10.55 million $725,069
Jan 6, 2024 $0.0114
+1.55%
$8.86 million $505,845
Jan 5, 2024 $0.0112
-1.51%
$8.73 million $528,639
Jan 4, 2024 $0.0114
+4.02%
$8.86 million $623,093
Jan 3, 2024 $0.0109
-8.17%
$8.52 million $533,586
Jan 2, 2024 $0.0119
+3.84%
$9.28 million $578,289
Jan 1, 2024 $0.0115
+1.49%
$8.94 million $504,328
Dec 31, 2023 $0.0113
-12.08%
$8.82 million $1.99 million
Dec 30, 2023 $0.0129
-0.28%
$10.03 million $469,453
Dec 29, 2023 $0.0129
-3.40%
$10.05 million $501,356
Dec 28, 2023 $0.0134
+3.96%
$10.41 million $678,345
Dec 27, 2023 $0.0129
+8.03%
$10.01 million $654,916
Dec 26, 2023 $0.0119
+0.09%
$9.27 million $582,221
Dec 25, 2023 $0.0119
+1.24%
$9.26 million $734,718
Dec 24, 2023 $0.0117
-4.10%
$9.15 million $719,767
Dec 23, 2023 $0.0122
-10.75%
$9.54 million $917,177
Dec 22, 2023 $0.0137
-0.10%
$10.69 million $602,961
Dec 21, 2023 $0.0137
+3.14%
$10.7 million $520,194
Dec 20, 2023 $0.0133
+7.53%
$10.37 million $590,495
Dec 19, 2023 $0.0124
-2.16%
$9.64 million $507,890
Dec 18, 2023 $0.0126
-3.93%
$9.85 million $698,928
Dec 17, 2023 $0.0132
+4.83%
$10.26 million $874,735
Dec 16, 2023 $0.0126
-6.09%
$9.77 million $735,474
Dec 15, 2023 $0.0134
-0.19%
$10.41 million $546,534