X2Y2 Historical Data

X2Y2 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0126
-6.09%
$9.77 million $735,474
Dec 15, 2023 $0.0134
-0.19%
$10.41 million $546,534
Dec 14, 2023 $0.0134
+2.35%
$10.43 million $836,263
Dec 13, 2023 $0.0131
-8.73%
$10.17 million $945,054
Dec 12, 2023 $0.0143
-0.95%
$11.15 million $859,595
Dec 11, 2023 $0.0145
-9.28%
$11.25 million $686,713
Dec 10, 2023 $0.0159
-2.87%
$12.4 million $575,162
Dec 9, 2023 $0.0164
-3.34%
$12.77 million $759,333
Dec 8, 2023 $0.017
+1.80%
$13.21 million $608,199
Dec 7, 2023 $0.0167
+3.05%
$12.97 million $669,108
Dec 6, 2023 $0.0162
-1.46%
$12.59 million $745,967
Dec 5, 2023 $0.0164
+2.05%
$12.76 million $671,962
Dec 4, 2023 $0.0161
-9.95%
$12.51 million $934,670
Dec 3, 2023 $0.0179
-0.62%
$13.88 million $747,152
Dec 2, 2023 $0.018
-5.23%
$13.96 million $661,522
Dec 1, 2023 $0.0189
+3.10%
$14.73 million $599,204
Nov 30, 2023 $0.0184
-0.28%
$14.26 million $620,265
Nov 29, 2023 $0.0184
-3.38%
$14.3 million $797,588
Nov 28, 2023 $0.0191
-7.04%
$14.8 million $653,499
Nov 27, 2023 $0.0205
-6.73%
$15.92 million $689,915
Nov 26, 2023 $0.022
-2.18%
$17.07 million $1.25 million
Nov 25, 2023 $0.0225
-1.13%
$17.45 million $693,317
Nov 24, 2023 $0.0228
+17.15%
$17.65 million $1.14 million
Nov 23, 2023 $0.0194
+5.30%
$15.07 million $574,573
Nov 22, 2023 $0.0185
-4.28%
$14.3 million $511,111
Nov 21, 2023 $0.0193
+0.98%
$14.94 million $884,410
Nov 20, 2023 $0.0191
-1.81%
$14.77 million $567,022
Nov 19, 2023 $0.0194
+7.38%
$15.04 million $492,227
Nov 18, 2023 $0.0181
-9.36%
$14 million $267,509
Nov 17, 2023 $0.02
-6.18%
$15.45 million $609,290
Nov 16, 2023 $0.0213
-16.97%
$16.47 million $377,473
Nov 15, 2023 $0.0256
-33.44%
$19.83 million $368,455
Nov 14, 2023 $0.0385
+100.37%
$29.79 million $455,404
Nov 13, 2023 $0.019
-2.32%
$14.68 million $475,051
Nov 12, 2023 $0.0199
-8.87%
$15.36 million $661,464
Nov 11, 2023 $0.0218
+1.55%
$16.85 million $307,213
Nov 10, 2023 $0.0215
+1.80%
$16.67 million $272,856
Nov 9, 2023 $0.0212
+17.70%
$16.38 million $901,713
Nov 8, 2023 $0.018
-5.30%
$13.93 million $595,778
Nov 7, 2023 $0.019
-1.75%
$14.69 million $448,372
Nov 6, 2023 $0.0193
+7.01%
$14.93 million $816,616
Nov 5, 2023 $0.0181
-21.13%
$13.95 million $1.84 million
Nov 4, 2023 $0.0229
+15.51%
$17.68 million $842,834
Nov 3, 2023 $0.0182
-8.03%
$14.06 million $550,286
Nov 2, 2023 $0.0198
+5.90%
$15.27 million $1.33 million
Nov 1, 2023 $0.0187
+20.20%
$14.39 million $1.12 million
Oct 31, 2023 $0.0157
-1.29%
$12.06 million $589,773
Oct 30, 2023 $0.0159
+1.60%
$12.22 million $454,228
Oct 29, 2023 $0.0155
+6.73%
$11.94 million $474,536
Oct 28, 2023 $0.0145
+0.50%
$11.19 million $119,049