Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0134
+2.35%
$10.43 million $836,263
Dec 13, 2023 $0.0131
-8.73%
$10.17 million $945,054
Dec 12, 2023 $0.0143
-0.95%
$11.15 million $859,595
Dec 11, 2023 $0.0145
-9.28%
$11.25 million $686,713
Dec 10, 2023 $0.0159
-2.87%
$12.4 million $575,162
Dec 9, 2023 $0.0164
-3.34%
$12.77 million $759,333
Dec 8, 2023 $0.017
+1.80%
$13.21 million $608,199
Dec 7, 2023 $0.0167
+3.05%
$12.97 million $669,108
Dec 6, 2023 $0.0162
-1.46%
$12.59 million $745,967
Dec 5, 2023 $0.0164
+2.05%
$12.76 million $671,962
Dec 4, 2023 $0.0161
-9.95%
$12.51 million $934,670
Dec 3, 2023 $0.0179
-0.62%
$13.88 million $747,152
Dec 2, 2023 $0.018
-5.23%
$13.96 million $661,522
Dec 1, 2023 $0.0189
+3.10%
$14.73 million $599,204
Nov 30, 2023 $0.0184
-0.28%
$14.26 million $620,265
Nov 29, 2023 $0.0184
-3.38%
$14.3 million $797,588
Nov 28, 2023 $0.0191
-7.04%
$14.8 million $653,499
Nov 27, 2023 $0.0205
-6.73%
$15.92 million $689,915
Nov 26, 2023 $0.022
-2.18%
$17.07 million $1.25 million
Nov 25, 2023 $0.0225
-1.13%
$17.45 million $693,317
Nov 24, 2023 $0.0228
+17.15%
$17.65 million $1.14 million
Nov 23, 2023 $0.0194
+5.30%
$15.07 million $574,573
Nov 22, 2023 $0.0185
-4.28%
$14.3 million $511,111
Nov 21, 2023 $0.0193
+0.98%
$14.94 million $884,410
Nov 20, 2023 $0.0191
-1.81%
$14.77 million $567,022
Nov 19, 2023 $0.0194
+7.38%
$15.04 million $492,227
Nov 18, 2023 $0.0181
-9.36%
$14 million $267,509
Nov 17, 2023 $0.02
-6.18%
$15.45 million $609,290
Nov 16, 2023 $0.0213
-16.97%
$16.47 million $377,473
Nov 15, 2023 $0.0256
-33.44%
$19.83 million $368,455
Nov 14, 2023 $0.0385
+100.37%
$29.79 million $455,404
Nov 13, 2023 $0.019
-2.32%
$14.68 million $475,051
Nov 12, 2023 $0.0199
-8.87%
$15.36 million $661,464
Nov 11, 2023 $0.0218
+1.55%
$16.85 million $307,213
Nov 10, 2023 $0.0215
+1.80%
$16.67 million $272,856
Nov 9, 2023 $0.0212
+17.70%
$16.38 million $901,713
Nov 8, 2023 $0.018
-5.30%
$13.93 million $595,778
Nov 7, 2023 $0.019
-1.75%
$14.69 million $448,372
Nov 6, 2023 $0.0193
+7.01%
$14.93 million $816,616
Nov 5, 2023 $0.0181
-21.13%
$13.95 million $1.84 million
Nov 4, 2023 $0.0229
+15.51%
$17.68 million $842,834
Nov 3, 2023 $0.0182
-8.03%
$14.06 million $550,286
Nov 2, 2023 $0.0198
+5.90%
$15.27 million $1.33 million
Nov 1, 2023 $0.0187
+20.20%
$14.39 million $1.12 million
Oct 31, 2023 $0.0157
-1.29%
$12.06 million $589,773
Oct 30, 2023 $0.0159
+1.60%
$12.22 million $454,228
Oct 29, 2023 $0.0155
+6.73%
$11.94 million $474,536
Oct 28, 2023 $0.0145
+0.50%
$11.19 million $119,049
Oct 27, 2023 $0.0145
+4.40%
$11.13 million $511,646
Oct 26, 2023 $0.0139
-11.49%
$10.64 million $754,622