Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.0139
-11.49%
$10.64 million $754,622
Oct 25, 2023 $0.0159
+13.87%
$12.22 million $592,643
Oct 24, 2023 $0.014
+4.86%
$10.72 million $525,292
Oct 23, 2023 $0.0133
+4.34%
$10.23 million $810,546
Oct 22, 2023 $0.0128
+1.41%
$9.79 million $557,274
Oct 21, 2023 $0.0126
+0.59%
$9.66 million $110,539
Oct 20, 2023 $0.0125
+4.93%
$9.59 million $560,013
Oct 19, 2023 $0.0119
-13.13%
$9.13 million $819,310
Oct 18, 2023 $0.0137
+2.56%
$10.49 million $503,578
Oct 17, 2023 $0.0134
-9.38%
$10.25 million $452,135
Oct 16, 2023 $0.0148
+6.19%
$11.32 million $171,001
Oct 15, 2023 $0.0139
-2.01%
$10.64 million $721,985
Oct 14, 2023 $0.0142
-6.83%
$10.85 million $492,046
Oct 13, 2023 $0.0153
-1.65%
$11.66 million $492,975
Oct 12, 2023 $0.0156
-6.16%
$11.83 million $522,690
Oct 11, 2023 $0.0166
+3.30%
$12.65 million $417,641
Oct 10, 2023 $0.0161
-6.22%
$12.24 million $489,970
Oct 9, 2023 $0.0172
-2.77%
$13.03 million $184,267
Oct 8, 2023 $0.0176
+10.30%
$13.36 million $1.44 million
Oct 7, 2023 $0.016
+43.12%
$12.11 million $1.45 million
Oct 6, 2023 $0.0112
-4.81%
$8.46 million $389,130
Oct 5, 2023 $0.0117
-2.88%
$8.89 million $514,650
Oct 4, 2023 $0.0121
+0.39%
$9.15 million $459,460
Oct 3, 2023 $0.012
+4.34%
$9.11 million $444,479
Oct 2, 2023 $0.0115
-2.62%
$8.7 million $420,120
Oct 1, 2023 $0.0118
+2.50%
$8.91 million $508,505
Sep 30, 2023 $0.0115
+1.20%
$8.7 million $117,515
Sep 29, 2023 $0.0114
-6.71%
$8.59 million $155,360
Sep 28, 2023 $0.0122
+32.67%
$9.2 million $802,130
Sep 27, 2023 $0.00918
-2.00%
$6.93 million $409,546
Sep 26, 2023 $0.00937
-5.61%
$7.07 million $499,893
Sep 25, 2023 $0.00991
-7.34%
$7.47 million $481,544
Sep 24, 2023 $0.0107
+3.63%
$8.04 million $471,736
Sep 23, 2023 $0.0103
-0.72%
$7.76 million $527,918
Sep 22, 2023 $0.0104
+1.41%
$7.79 million $566,092
Sep 21, 2023 $0.0102
-3.56%
$7.68 million $582,622
Sep 20, 2023 $0.0106
+0.97%
$7.98 million $466,144
Sep 19, 2023 $0.0105
-5.41%
$7.9 million $96,762
Sep 18, 2023 $0.0111
+2.76%
$8.34 million $634,859
Sep 17, 2023 $0.0108
-4.28%
$8.11 million $459,591
Sep 16, 2023 $0.0113
+3.76%
$8.46 million $392,373
Sep 15, 2023 $0.0109
-0.87%
$8.15 million $475,115
Sep 14, 2023 $0.011
-0.53%
$8.22 million $473,664
Sep 13, 2023 $0.011
-1.76%
$8.26 million $482,644
Sep 12, 2023 $0.0112
-0.23%
$8.4 million $421,056
Sep 11, 2023 $0.0113
-12.05%
$8.44 million $478,118
Sep 10, 2023 $0.0128
+1.08%
$9.59 million $384,286
Sep 9, 2023 $0.0127
+6.27%
$9.5 million $464,573
Sep 8, 2023 $0.012
-7.30%
$8.94 million $193,989
Sep 7, 2023 $0.0129
-2.81%
$9.66 million $505,990