X2Y2 Historical Data

X2Y2 Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $0.0334
+12.97%
$21.27 million $377,013
May 28, 2023 $0.0296
+2.40%
$18.84 million $652,652
May 27, 2023 $0.0289
-3.05%
$18.39 million $706,015
May 26, 2023 $0.0299
-0.49%
$18.97 million $643,502
May 25, 2023 $0.0304
+8.32%
$19.29 million $729,076
May 24, 2023 $0.0281
-14.66%
$17.78 million $723,391
May 23, 2023 $0.033
+2.35%
$20.93 million $381,243
May 22, 2023 $0.0323
+1.85%
$20.44 million $876,361
May 21, 2023 $0.0317
+0.94%
$20.06 million $779,534
May 20, 2023 $0.0314
-3.78%
$19.86 million $876,957
May 19, 2023 $0.0326
-8.44%
$20.62 million $397,851
May 18, 2023 $0.0356
+11.04%
$22.47 million $882,141
May 17, 2023 $0.0321
-4.18%
$20.22 million $297,064
May 16, 2023 $0.0335
-0.95%
$21.1 million $562,990
May 15, 2023 $0.0338
+3.27%
$21.27 million $907,406
May 14, 2023 $0.0327
-0.75%
$20.59 million $836,162
May 13, 2023 $0.033
+1.57%
$20.74 million $849,476
May 12, 2023 $0.0322
-2.42%
$20.26 million $970,584
May 11, 2023 $0.0331
-5.92%
$20.8 million $886,224
May 10, 2023 $0.035
-1.02%
$22 million $1.03 million
May 9, 2023 $0.0354
+0.16%
$22.22 million $2.48 million
May 8, 2023 $0.0353
-10.37%
$22.16 million $684,690
May 7, 2023 $0.0394
-1.89%
$24.7 million $1.43 million
May 6, 2023 $0.0402
-2.70%
$25.19 million $1.34 million
May 5, 2023 $0.0414
+1.56%
$25.9 million $1.2 million
May 4, 2023 $0.0407
-0.41%
$25.49 million $1.04 million
May 3, 2023 $0.0409
-1.21%
$25.58 million $956,878
May 2, 2023 $0.0414
+7.05%
$25.86 million $1.26 million
May 1, 2023 $0.0387
-0.87%
$24.18 million $817,640
Apr 30, 2023 $0.0391
-9.56%
$24.37 million $1.31 million
Apr 29, 2023 $0.0431
+1.53%
$26.86 million $974,895
Apr 28, 2023 $0.0424
-2.02%
$26.44 million $1.3 million
Apr 27, 2023 $0.0432
+1.17%
$26.88 million $1.04 million
Apr 26, 2023 $0.0427
+0.12%
$26.54 million $1.09 million
Apr 25, 2023 $0.0426
+6.47%
$26.5 million $980,860
Apr 24, 2023 $0.04
-6.23%
$24.87 million $1.11 million
Apr 23, 2023 $0.0427
+1.20%
$26.5 million $1.59 million
Apr 22, 2023 $0.042
+2.64%
$26.11 million $729,158
Apr 21, 2023 $0.041
-2.38%
$25.38 million $952,109
Apr 20, 2023 $0.042
-12.41%
$26.03 million $1.69 million
Apr 19, 2023 $0.0479
-7.31%
$29.71 million $971,408
Apr 18, 2023 $0.0517
-9.23%
$32.03 million $996,777
Apr 17, 2023 $0.057
-1.70%
$35.27 million $1.05 million
Apr 16, 2023 $0.058
+5.76%
$35.86 million $955,931
Apr 15, 2023 $0.0548
+12.67%
$33.87 million $1.15 million
Apr 14, 2023 $0.0487
-1.37%
$30.04 million $933,398
Apr 13, 2023 $0.0493
+7.73%
$30.44 million $923,153
Apr 12, 2023 $0.0458
-4.94%
$28.23 million $895,659
Apr 11, 2023 $0.0482
-1.13%
$29.69 million $940,696
Apr 10, 2023 $0.0487
+0.64%
$30 million $917,370