X2Y2 Historical Data

X2Y2 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.0484
+1.78%
$29.79 million $755,278
Apr 8, 2023 $0.0476
-0.26%
$29.24 million $819,736
Apr 7, 2023 $0.0477
-6.08%
$29.28 million $1.51 million
Apr 6, 2023 $0.0508
-1.77%
$31.16 million $825,591
Apr 5, 2023 $0.0517
-1.19%
$31.7 million $1.25 million
Apr 4, 2023 $0.0523
-4.76%
$32.05 million $1.21 million
Apr 3, 2023 $0.0549
-5.52%
$33.63 million $1.37 million
Apr 2, 2023 $0.0581
-4.13%
$35.57 million $918,078
Apr 1, 2023 $0.0606
-3.91%
$37.06 million $1.1 million
Mar 31, 2023 $0.0632
+10.60%
$38.64 million $1.05 million
Mar 30, 2023 $0.0571
-3.25%
$34.88 million $1.26 million
Mar 29, 2023 $0.059
-8.73%
$36.05 million $1.61 million
Mar 28, 2023 $0.0647
+8.19%
$39.45 million $907,652
Mar 27, 2023 $0.0598
-11.06%
$36.45 million $677,286
Mar 26, 2023 $0.0672
+4.62%
$40.93 million $845,596
Mar 25, 2023 $0.0642
-0.68%
$39.11 million $827,497
Mar 24, 2023 $0.0647
-3.99%
$39.34 million $784,499
Mar 23, 2023 $0.0673
+0.60%
$40.95 million $1.01 million
Mar 22, 2023 $0.0669
+1.71%
$40.68 million $999,605
Mar 21, 2023 $0.0658
-4.89%
$39.98 million $971,773
Mar 20, 2023 $0.0692
-5.12%
$41.98 million $1.47 million
Mar 19, 2023 $0.073
+0.84%
$44.26 million $965,772
Mar 18, 2023 $0.0724
-7.32%
$43.86 million $1.16 million
Mar 17, 2023 $0.0782
+14.20%
$47.35 million $1.84 million
Mar 16, 2023 $0.0685
+4.66%
$41.41 million $1.11 million
Mar 15, 2023 $0.0655
-3.82%
$39.62 million $1.09 million
Mar 14, 2023 $0.0681
+8.03%
$41.15 million $1.28 million
Mar 13, 2023 $0.0631
+0.04%
$38.07 million $1.74 million
Mar 12, 2023 $0.0631
+7.85%
$38.05 million $1.22 million
Mar 11, 2023 $0.0585
-2.44%
$35.24 million $1.12 million
Mar 10, 2023 $0.06
+5.08%
$36.13 million $1.85 million
Mar 9, 2023 $0.0571
-7.50%
$34.35 million $1.67 million
Mar 8, 2023 $0.0618
-12.76%
$37.16 million $1.51 million
Mar 7, 2023 $0.0708
-0.98%
$42.58 million $1.08 million
Mar 6, 2023 $0.0715
-1.78%
$42.97 million $1.23 million
Mar 5, 2023 $0.0729
-1.76%
$43.74 million $1.02 million
Mar 4, 2023 $0.0743
+3.19%
$44.56 million $873,658
Mar 3, 2023 $0.0719
-0.47%
$43.1 million $1.49 million
Mar 2, 2023 $0.0723
-7.93%
$43.27 million $1.12 million
Mar 1, 2023 $0.0785
+7.32%
$46.97 million $1.15 million
Feb 28, 2023 $0.0731
-5.87%
$43.72 million $1.16 million
Feb 27, 2023 $0.0776
-3.95%
$46.41 million $1.44 million
Feb 26, 2023 $0.0809
+10.24%
$48.29 million $1.54 million
Feb 25, 2023 $0.0733
-1.80%
$43.77 million $1.5 million
Feb 24, 2023 $0.0747
-9.81%
$44.54 million $2.59 million
Feb 23, 2023 $0.0828
+5.11%
$49.35 million $1.72 million
Feb 22, 2023 $0.0788
-9.40%
$46.92 million $4.43 million
Feb 21, 2023 $0.087
-13.77%
$51.76 million $2.44 million
Feb 20, 2023 $0.101
+2.79%
$60.03 million $3.51 million
Feb 19, 2023 $0.0982
-6.87%
$58.36 million $7.3 million