X2Y2 Historical Data

X2Y2 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0544
-5.21%
$28.68 million $1.02 million
Dec 29, 2022 $0.0574
-0.51%
$30.24 million $1.18 million
Dec 28, 2022 $0.0577
-3.16%
$30.37 million $814,240
Dec 27, 2022 $0.0595
+7.84%
$31.3 million $1.05 million
Dec 26, 2022 $0.0552
-1.28%
$28.99 million $725,283
Dec 25, 2022 $0.0559
+5.52%
$29.34 million $968,811
Dec 24, 2022 $0.053
-1.62%
$27.78 million $825,090
Dec 23, 2022 $0.0538
-1.99%
$28.19 million $757,350
Dec 22, 2022 $0.0549
+5.62%
$28.72 million $786,957
Dec 21, 2022 $0.052
-5.53%
$27.16 million $888,265
Dec 20, 2022 $0.055
+11.21%
$28.72 million $744,745
Dec 19, 2022 $0.0495
-3.65%
$25.82 million $1.15 million
Dec 18, 2022 $0.0514
-1.05%
$26.78 million $688,393
Dec 17, 2022 $0.0519
+1.48%
$27.03 million $1.15 million
Dec 16, 2022 $0.0512
-10.99%
$26.61 million $1.03 million
Dec 15, 2022 $0.0575
-10.93%
$29.87 million $1.19 million
Dec 14, 2022 $0.0645
-4.02%
$33.48 million $1.11 million
Dec 13, 2022 $0.0672
+7.22%
$34.85 million $1.91 million
Dec 12, 2022 $0.0627
+18.15%
$32.47 million $1.23 million
Dec 11, 2022 $0.0531
-0.91%
$27.46 million $1.13 million
Dec 10, 2022 $0.0535
+2.09%
$27.69 million $931,144
Dec 9, 2022 $0.0524
+4.61%
$27.1 million $930,640
Dec 8, 2022 $0.0501
+0.09%
$25.89 million $819,226
Dec 7, 2022 $0.0501
-7.44%
$25.84 million $1.12 million
Dec 6, 2022 $0.0541
-7.20%
$27.87 million $1.02 million
Dec 5, 2022 $0.0583
-0.66%
$30 million $1.31 million
Dec 4, 2022 $0.0586
+9.52%
$30.16 million $1.29 million
Dec 3, 2022 $0.0535
-0.17%
$27.51 million $973,081
Dec 2, 2022 $0.0536
+5.16%
$27.53 million $1.18 million
Dec 1, 2022 $0.051
-5.40%
$26.15 million $1.17 million
Nov 30, 2022 $0.0539
+21.51%
$26.94 million $1.95 million
Nov 29, 2022 $0.0444
+14.70%
$22.15 million $1.14 million
Nov 28, 2022 $0.0387
+0.26%
$19.3 million $999,650
Nov 27, 2022 $0.0386
+3.40%
$19.24 million $797,069
Nov 26, 2022 $0.0373
-0.15%
$18.58 million $794,089
Nov 25, 2022 $0.0374
-1.91%
$18.59 million $836,438
Nov 24, 2022 $0.0381
+6.24%
$18.94 million $818,172
Nov 23, 2022 $0.0359
+4.38%
$17.81 million $839,631
Nov 22, 2022 $0.0344
+3.22%
$17.05 million $785,930
Nov 21, 2022 $0.0333
-8.11%
$16.5 million $905,426
Nov 20, 2022 $0.0362
+6.12%
$17.94 million $866,333
Nov 19, 2022 $0.0342
-15.15%
$16.89 million $1.07 million
Nov 18, 2022 $0.0403
+3.51%
$19.9 million $873,507
Nov 17, 2022 $0.0389
+4.87%
$19.2 million $587,874
Nov 16, 2022 $0.0371
-5.88%
$18.29 million $608,029
Nov 15, 2022 $0.0394
+35.82%
$19.42 million $928,649
Nov 14, 2022 $0.029
-16.63%
$14.28 million $1.1 million
Nov 13, 2022 $0.0348
-16.63%
$17.11 million $645,705
Nov 12, 2022 $0.0418
-2.42%
$20.52 million $529,575
Nov 11, 2022 $0.0428
+1.97%
$21.01 million $782,784