Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.0574
-0.51%
$30.24 million $1.18 million
Dec 28, 2022 $0.0577
-3.16%
$30.37 million $814,240
Dec 27, 2022 $0.0595
+7.84%
$31.3 million $1.05 million
Dec 26, 2022 $0.0552
-1.28%
$28.99 million $725,283
Dec 25, 2022 $0.0559
+5.52%
$29.34 million $968,811
Dec 24, 2022 $0.053
-1.62%
$27.78 million $825,090
Dec 23, 2022 $0.0538
-1.99%
$28.19 million $757,350
Dec 22, 2022 $0.0549
+5.62%
$28.72 million $786,957
Dec 21, 2022 $0.052
-5.53%
$27.16 million $888,265
Dec 20, 2022 $0.055
+11.21%
$28.72 million $744,745
Dec 19, 2022 $0.0495
-3.65%
$25.82 million $1.15 million
Dec 18, 2022 $0.0514
-1.05%
$26.78 million $688,393
Dec 17, 2022 $0.0519
+1.48%
$27.03 million $1.15 million
Dec 16, 2022 $0.0512
-10.99%
$26.61 million $1.03 million
Dec 15, 2022 $0.0575
-10.93%
$29.87 million $1.19 million
Dec 14, 2022 $0.0645
-4.02%
$33.48 million $1.11 million
Dec 13, 2022 $0.0672
+7.22%
$34.85 million $1.91 million
Dec 12, 2022 $0.0627
+18.15%
$32.47 million $1.23 million
Dec 11, 2022 $0.0531
-0.91%
$27.46 million $1.13 million
Dec 10, 2022 $0.0535
+2.09%
$27.69 million $931,144
Dec 9, 2022 $0.0524
+4.61%
$27.1 million $930,640
Dec 8, 2022 $0.0501
+0.09%
$25.89 million $819,226
Dec 7, 2022 $0.0501
-7.44%
$25.84 million $1.12 million
Dec 6, 2022 $0.0541
-7.20%
$27.87 million $1.02 million
Dec 5, 2022 $0.0583
-0.66%
$30 million $1.31 million
Dec 4, 2022 $0.0586
+9.52%
$30.16 million $1.29 million
Dec 3, 2022 $0.0535
-0.17%
$27.51 million $973,081
Dec 2, 2022 $0.0536
+5.16%
$27.53 million $1.18 million
Dec 1, 2022 $0.051
-5.40%
$26.15 million $1.17 million
Nov 30, 2022 $0.0539
+21.51%
$26.94 million $1.95 million
Nov 29, 2022 $0.0444
+14.70%
$22.15 million $1.14 million
Nov 28, 2022 $0.0387
+0.26%
$19.3 million $999,650
Nov 27, 2022 $0.0386
+3.40%
$19.24 million $797,069
Nov 26, 2022 $0.0373
-0.15%
$18.58 million $794,089
Nov 25, 2022 $0.0374
-1.91%
$18.59 million $836,438
Nov 24, 2022 $0.0381
+6.24%
$18.94 million $818,172
Nov 23, 2022 $0.0359
+4.38%
$17.81 million $839,631
Nov 22, 2022 $0.0344
+3.22%
$17.05 million $785,930
Nov 21, 2022 $0.0333
-8.11%
$16.5 million $905,426
Nov 20, 2022 $0.0362
+6.12%
$17.94 million $866,333
Nov 19, 2022 $0.0342
-15.15%
$16.89 million $1.07 million
Nov 18, 2022 $0.0403
+3.51%
$19.9 million $873,507
Nov 17, 2022 $0.0389
+4.87%
$19.2 million $587,874
Nov 16, 2022 $0.0371
-5.88%
$18.29 million $608,029
Nov 15, 2022 $0.0394
+35.82%
$19.42 million $928,649
Nov 14, 2022 $0.029
-16.63%
$14.28 million $1.1 million
Nov 13, 2022 $0.0348
-16.63%
$17.11 million $645,705
Nov 12, 2022 $0.0418
-2.42%
$20.52 million $529,575
Nov 11, 2022 $0.0428
+1.97%
$21.01 million $782,784
Nov 10, 2022 $0.042
+5.38%
$20.57 million $783,368