X2Y2 Historical Data

X2Y2 Page 30
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.176
-5.99%
$68.65 million $1.63 million
Aug 1, 2022 $0.188
+3.87%
$72.92 million $2.04 million
Jul 31, 2022 $0.181
-2.21%
$70.1 million $1.62 million
Jul 30, 2022 $0.185
-5.29%
$71.57 million $2.23 million
Jul 29, 2022 $0.195
-6.66%
$75.44 million $1.72 million
Jul 28, 2022 $0.209
+7.23%
$80.64 million $6.47 million
Jul 27, 2022 $0.196
+8.63%
$75.32 million $2.12 million
Jul 26, 2022 $0.18
-2.09%
$69.08 million $2.08 million
Jul 25, 2022 $0.184
-6.93%
$70.38 million $1.99 million
Jul 24, 2022 $0.197
-1.63%
$75.48 million $1.47 million
Jul 23, 2022 $0.2
+8.75%
$76.6 million $3.35 million
Jul 22, 2022 $0.184
-4.88%
$70.3 million $1.43 million
Jul 21, 2022 $0.194
+7.69%
$73.75 million $1.49 million
Jul 20, 2022 $0.18
-2.69%
$68.41 million $1.54 million
Jul 19, 2022 $0.185
-8.70%
$70.18 million $1.99 million
Jul 18, 2022 $0.203
-2.40%
$76.7 million $5.67 million
Jul 17, 2022 $0.208
-6.73%
$78.44 million $2.41 million
Jul 16, 2022 $0.223
+13.46%
$83.93 million $3.45 million
Jul 15, 2022 $0.196
+6.14%
$73.84 million $1.73 million
Jul 14, 2022 $0.185
+8.05%
$69.44 million $2.13 million
Jul 13, 2022 $0.171
+8.67%
$64.02 million $2.05 million
Jul 12, 2022 $0.157
-3.27%
$58.91 million $1.5 million
Jul 11, 2022 $0.163
-3.48%
$60.77 million $1.75 million
Jul 10, 2022 $0.169
-10.28%
$62.84 million $1.41 million
Jul 9, 2022 $0.188
-1.97%
$69.9 million $1.14 million
Jul 8, 2022 $0.192
-0.61%
$71.21 million $2.11 million
Jul 7, 2022 $0.193
+4.96%
$71.48 million $1.93 million
Jul 6, 2022 $0.184
+3.99%
$67.97 million $1.56 million
Jul 5, 2022 $0.177
-0.98%
$65.23 million $1.87 million
Jul 4, 2022 $0.179
+2.65%
$65.75 million $1.72 million
Jul 3, 2022 $0.174
+12.79%
$63.85 million $1.28 million
Jul 2, 2022 $0.155
-3.88%
$56.61 million $854,435
Jul 1, 2022 $0.161
+3.50%
$58.81 million $1.04 million
Jun 30, 2022 $0.155
-5.46%
$56.67 million $1.03 million
Jun 29, 2022 $0.164
-1.98%
$59.85 million $1.36 million
Jun 28, 2022 $0.168
+0.13%
$60.85 million $1.35 million
Jun 27, 2022 $0.167
-15.26%
$60.77 million $1.91 million
Jun 26, 2022 $0.198
-4.44%
$71.59 million $1.33 million
Jun 25, 2022 $0.207
+6.94%
$74.6 million $1.78 million
Jun 24, 2022 $0.193
-1.00%
$69.79 million $1.47 million
Jun 23, 2022 $0.195
+14.24%
$70.34 million $1.33 million
Jun 22, 2022 $0.171
-11.05%
$61.44 million $1.15 million
Jun 21, 2022 $0.192
+0.18%
$69.07 million $2.66 million
Jun 20, 2022 $0.192
+5.95%
$68.76 million $2.15 million
Jun 19, 2022 $0.181
+14.53%
$64.62 million $2.13 million
Jun 18, 2022 $0.158
+6.11%
$56.29 million $1.59 million
Jun 17, 2022 $0.149
+5.98%
$52.6 million $1.35 million
Jun 16, 2022 $0.14
-16.97%
$49.49 million $1.38 million
Jun 15, 2022 $0.17
-2.74%
$59.6 million $2.92 million
Jun 14, 2022 $0.175
-0.83%
$61.34 million $3.92 million