X2Y2 Historical Data

X2Y2 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.176
-4.52%
$61.66 million $2.93 million
Jun 12, 2022 $0.184
+4.59%
$64.39 million $1.71 million
Jun 11, 2022 $0.176
-11.68%
$61.41 million $2.08 million
Jun 10, 2022 $0.199
-18.54%
$69.32 million $2.65 million
Jun 9, 2022 $0.245
+7.22%
$84.86 million $2.26 million
Jun 8, 2022 $0.228
-8.83%
$76.05 million $2.77 million
Jun 7, 2022 $0.251
-12.29%
$82.46 million $6.97 million
Jun 6, 2022 $0.286
+19.34%
$94.02 million $4.26 million
Jun 5, 2022 $0.239
+9.68%
$78.57 million $4.27 million
Jun 4, 2022 $0.218
+10.30%
$71.43 million $1.7 million
Jun 3, 2022 $0.198
+1.77%
$64.55 million $1.23 million
Jun 2, 2022 $0.195
+4.90%
$63.09 million $1.3 million
Jun 1, 2022 $0.186
-7.66%
$60.14 million $1.47 million
May 31, 2022 $0.201
-3.46%
$64.85 million $3.83 million
May 30, 2022 $0.208
+6.42%
$66.96 million $2.45 million
May 29, 2022 $0.195
+2.02%
$62.66 million $1.52 million
May 28, 2022 $0.192
+12.88%
$61.22 million $2.03 million
May 27, 2022 $0.17
-11.37%
$53.7 million $1.52 million
May 26, 2022 $0.192
-5.43%
$60.61 million $1.49 million
May 25, 2022 $0.202
+6.95%
$64.04 million $1.22 million
May 24, 2022 $0.189
-3.15%
$59.52 million $1.32 million
May 23, 2022 $0.196
-2.26%
$61.5 million $1.41 million
May 22, 2022 $0.201
+4.71%
$62.47 million $1.57 million
May 21, 2022 $0.192
+6.82%
$59.65 million $1.29 million
May 20, 2022 $0.18
-4.37%
$-- $1.37 million
Download