Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.031
-0.05%
$12.38 million $6.88 million
Today, at 9 AM $0.0312
-0.93%
$12.45 million $6.89 million
Today, at 8 AM $0.0315
-0.64%
$12.57 million $6.88 million
Today, at 7 AM $0.0317
+1.46%
$12.65 million $6.93 million
Today, at 6 AM $0.0313
+0.05%
$12.47 million $7.01 million
Today, at 5 AM $0.0312
-1.48%
$12.46 million $7.19 million
Today, at 4 AM $0.0317
+1.64%
$12.65 million $7.21 million
Today, at 3 AM $0.0312
+0.79%
$12.44 million $7.27 million
Today, at 2 AM $0.031
-1.35%
$12.35 million $7.35 million
Today, at 1 AM $0.0314
+0.38%
$12.52 million $7.42 million
Today, at 12 AM $0.0313
-0.22%
$12.47 million $7.44 million
Yesterday, at 11 PM $0.0313
+0.59%
$12.5 million $7.52 million
Yesterday, at 10 PM $0.0311
-1.45%
$12.42 million $7.42 million
Yesterday, at 9 PM $0.0316
-3.43%
$12.61 million $7.51 million
Yesterday, at 8 PM $0.0327
+6.27%
$13.05 million $7.79 million
Yesterday, at 7 PM $0.0308
+0.99%
$12.28 million $7.05 million
Yesterday, at 6 PM $0.0305
-0.17%
$12.16 million $7.05 million
Yesterday, at 5 PM $0.0305
+0.34%
$12.19 million $7.54 million
Yesterday, at 4 PM $0.0304
+0.42%
$12.14 million $8.04 million
Yesterday, at 3 PM $0.0303
-0.25%
$12.09 million $8.03 million
Yesterday, at 2 PM $0.0304
-1.07%
$12.12 million $8.65 million
Yesterday, at 1 PM $0.0307
+0.87%
$12.25 million $8.96 million
Yesterday, at 12 PM $0.0305
-1.67%
$12.15 million $9.48 million
Yesterday, at 11 AM $0.031
-0.90%
$12.36 million $9.7 million
Yesterday, at 10 AM $0.0313
-0.01%
$12.47 million $10.01 million
Yesterday, at 9 AM $0.0313
+0.88%
$12.47 million $10.42 million
Yesterday, at 8 AM $0.031
-0.24%
$12.36 million $10.69 million
Yesterday, at 7 AM $0.031
-1.62%
$12.38 million $11.36 million
Yesterday, at 6 AM $0.0316
+0.36%
$12.59 million $12.52 million
Yesterday, at 5 AM $0.0314
-1.07%
$12.54 million $14.04 million
Yesterday, at 4 AM $0.0318
+2.14%
$12.68 million $14.43 million
Yesterday, at 3 AM $0.0311
+0.06%
$12.41 million $15.11 million
Yesterday, at 2 AM $0.0311
+0.81%
$12.4 million $16.03 million
Yesterday, at 1 AM $0.0308
-1.15%
$12.3 million $16.07 million
Yesterday, at 12 AM $0.0312
-0.56%
$12.45 million $16.48 million
Sep 15, 11 PM $0.0314
+0.11%
$12.52 million $16.82 million
Sep 15, 10 PM $0.0313
-1.06%
$12.5 million $17.07 million
Sep 15, 9 PM $0.0317
-2.06%
$12.63 million $18.69 million
Sep 15, 8 PM $0.0323
+1.11%
$12.9 million $21.66 million
Sep 15, 7 PM $0.032
-2.23%
$12.76 million $21.63 million
Sep 15, 6 PM $0.0327
+3.11%
$13.05 million $21.96 million
Sep 15, 5 PM $0.0317
-4.08%
$12.65 million $21.02 million
Sep 15, 4 PM $0.0331
-1.82%
$13.19 million $21.06 million
Sep 15, 3 PM $0.0337
+3.00%
$13.44 million $21.18 million
Sep 15, 2 PM $0.0327
-4.84%
$13.04 million $20.5 million
Sep 15, 1 PM $0.0344
+4.20%
$13.71 million $20.8 million
Sep 15, 12 PM $0.033
-2.81%
$13.16 million $19.96 million
Sep 15, 11 AM $0.0339
-2.65%
$13.54 million $20.18 million
Sep 15, 10 AM $0.0349
+0.64%
$13.91 million $20.48 million
Sep 15, 9 AM $0.0346
-2.02%
$13.82 million $20.37 million
Download