Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0737
+0.14%
$ 16.88 million $ 2.56 million
Today, at 7 PM $ 0.0735
+0.09%
$ 16.88 million $ 2.57 million
Today, at 6 PM $ 0.0735
-0.63%
$ 16.86 million $ 2.6 million
Today, at 5 PM $ 0.0739
-0.03%
$ 16.97 million $ 2.58 million
Today, at 4 PM $ 0.074
+0.17%
$ 16.97 million $ 2.61 million
Today, at 3 PM $ 0.0738
+0.01%
$ 16.94 million $ 2.62 million
Today, at 2 PM $ 0.0738
+0.38%
$ 16.94 million $ 2.71 million
Today, at 1 PM $ 0.0736
-0.18%
$ 16.88 million $ 2.75 million
Today, at 12 PM $ 0.0737
-0.10%
$ 16.91 million $ 2.9 million
Today, at 11 AM $ 0.0738
+0.04%
$ 16.92 million $ 2.97 million
Today, at 10 AM $ 0.0737
-0.13%
$ 16.92 million $ 3.19 million
Today, at 9 AM $ 0.0738
+0.16%
$ 16.94 million $ 3.31 million
Today, at 8 AM $ 0.0737
+0.12%
$ 16.91 million $ 3.29 million
Today, at 7 AM $ 0.0736
-0.15%
$ 16.89 million $ 3.35 million
Today, at 6 AM $ 0.0737
-0.07%
$ 16.92 million $ 3.36 million
Today, at 5 AM $ 0.0738
-0.33%
$ 16.93 million $ 3.4 million
Today, at 4 AM $ 0.074
-0.23%
$ 16.99 million $ 3.45 million
Today, at 3 AM $ 0.0742
+0.21%
$ 17.03 million $ 3.62 million
Today, at 2 AM $ 0.0741
-0.04%
$ 16.99 million $ 3.78 million
Today, at 1 AM $ 0.0741
-0.10%
$ 17 million $ 3.8 million
Today, at 12 AM $ 0.0742
-0.07%
$ 17.02 million $ 3.86 million
Yesterday, at 11 PM $ 0.0742
+0.04%
$ 17.03 million $ 3.96 million
Yesterday, at 10 PM $ 0.0742
-0.50%
$ 17.02 million $ 3.99 million
Yesterday, at 9 PM $ 0.0746
+0.24%
$ 17.11 million $ 3.99 million
Yesterday, at 8 PM $ 0.0744
-0.27%
$ 17.07 million $ 4 million
Yesterday, at 7 PM $ 0.0746
+0.02%
$ 17.11 million $ 3.99 million
Yesterday, at 6 PM $ 0.0746
+0.11%
$ 17.11 million $ 3.99 million
Yesterday, at 5 PM $ 0.0745
-0.03%
$ 17.09 million $ 4.01 million
Yesterday, at 4 PM $ 0.0745
+0.66%
$ 17.1 million $ 4.04 million
Yesterday, at 3 PM $ 0.074
+0.25%
$ 16.98 million $ 4.11 million
Yesterday, at 2 PM $ 0.0738
+0.27%
$ 16.94 million $ 4.08 million
Yesterday, at 1 PM $ 0.0736
-1.42%
$ 16.9 million $ 4.1 million
Yesterday, at 12 PM $ 0.0747
-0.18%
$ 17.14 million $ 3.9 million
Yesterday, at 11 AM $ 0.0748
+0.60%
$ 17.17 million $ 4.02 million
Yesterday, at 10 AM $ 0.0744
-0.08%
$ 17.07 million $ 3.84 million
Yesterday, at 9 AM $ 0.0744
+0.35%
$ 17.08 million $ 3.73 million
Yesterday, at 8 AM $ 0.0742
-0.03%
$ 17.02 million $ 3.73 million
Yesterday, at 7 AM $ 0.0742
-0.65%
$ 17.03 million $ 3.69 million
Yesterday, at 6 AM $ 0.0747
-0.13%
$ 17.14 million $ 3.73 million
Yesterday, at 5 AM $ 0.0748
-0.85%
$ 17.16 million $ 3.71 million
Yesterday, at 4 AM $ 0.0754
+0.02%
$ 17.31 million $ 3.69 million
Yesterday, at 3 AM $ 0.0754
+0.96%
$ 17.31 million $ 3.59 million
Yesterday, at 2 AM $ 0.0747
+0.22%
$ 17.14 million $ 3.5 million
Yesterday, at 1 AM $ 0.0745
-0.55%
$ 17.1 million $ 3.52 million
Yesterday, at 12 AM $ 0.075
+0.53%
$ 17.2 million $ 3.5 million
Jul 16, 11 PM $ 0.0746
+0.06%
$ 17.11 million $ 3.54 million
Jul 16, 10 PM $ 0.0745
-0.51%
$ 17.1 million $ 3.58 million
Jul 16, 9 PM $ 0.0749
+0.18%
$ 17.19 million $ 3.57 million
Jul 16, 8 PM $ 0.0748
-0.09%
$ 17.16 million $ 3.58 million
Jul 16, 7 PM $ 0.0748
+0.02%
$ 17.17 million $ 3.64 million
Download