Storj Historical Data

STORJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.097
+5.61%
$ 21.34 million $ 96.17 million
Mar 2026 $ 0.0919
-5.03%
$ 21.04 million $ 126.76 million
Feb 2026 $ 0.0967
-10.73%
$ 22.08 million $ 253.25 million
Jan 2026 $ 0.117
-8.75%
$ 25 million $ 247.09 million
Dec 2025 $ 0.126
-14.80%
$ 29.83 million $ 326.87 million
Nov 2025 $ 0.152
-9.35%
$ 33.4 million $ 357.23 million
Oct 2025 $ 0.16
-30.20%
$ 37.22 million $ 273.64 million
Sep 2025 $ 0.228
-10.46%
$ 50.03 million $ 175.47 million
Aug 2025 $ 0.258
-3.26%
$ 56.78 million $ 258.18 million
Jul 2025 $ 0.282
+17.00%
$ 57.71 million $ 381.22 million
Jun 2025 $ 0.251
-4.03%
$ 99.73 million $ 221.31 million
May 2025 $ 0.262
-14.63%
$ 108.36 million $ 287.24 million
Apr 2025 $ 0.307
+15.57%
$ 126.95 million $ 456.15 million
Mar 2025 $ 0.265
-19.76%
$ 107.9 million $ 369.65 million
Feb 2025 $ 0.331
-22.62%
$ 134.46 million $ 929.24 million
Jan 2025 $ 0.429
-9.92%
$ 173.76 million $ 696.57 million
Dec 2024 $ 0.483
-25.64%
$ 193.65 million $ 1.04 billion
Nov 2024 $ 0.649
+47.28%
$ 264 million $ 1 billion
Oct 2024 $ 0.471
+15.33%
$ 179.26 million $ 1.78 billion
Sep 2024 $ 0.408
+13.75%
$ 162.89 million $ 312.36 million
Aug 2024 $ 0.359
-18.25%
$ 143.24 million $ 763.83 million
Jul 2024 $ 0.439
+13.54%
$ 175.21 million $ 873.57 million
Jun 2024 $ 0.387
-27.45%
$ 151.4 million $ 309.97 million
May 2024 $ 0.533
+6.00%
$ 208.7 million $ 367.05 million
Apr 2024 $ 0.503
-36.65%
$ 210.27 million $ 657.38 million
Mar 2024 $ 0.794
+4.30%
$ 331.91 million $ 2.61 billion
Feb 2024 $ 0.761
+16.93%
$ 314.43 million $ 2.4 billion
Jan 2024 $ 0.651
-9.72%
$ 266.92 million $ 1.85 billion
Dec 2023 $ 0.721
-2.64%
$ 293.09 million $ 4.7 billion
Nov 2023 $ 0.741
+72.44%
$ 287.43 million $ 4.22 billion
Oct 2023 $ 0.429
+3.54%
$ 161.89 million $ 2.34 billion
Sep 2023 $ 0.415
+82.48%
$ 166.17 million $ 2.33 billion
Aug 2023 $ 0.227
-23.42%
$ 91.06 million $ 502.57 million
Jul 2023 $ 0.297
-3.24%
$ 115.93 million $ 2.76 billion
Jun 2023 $ 0.307
+4.23%
$ 126.14 million $ 829.11 million
May 2023 $ 0.294
-16.85%
$ 118.08 million $ 167.31 million
Apr 2023 $ 0.354
-9.30%
$ 138.48 million $ 769.14 million
Mar 2023 $ 0.39
-8.54%
$ 164.64 million $ 607.48 million
Feb 2023 $ 0.427
+18.45%
$ 176.82 million $ 1.78 billion
Jan 2023 $ 0.36
+46.38%
$ 149.27 million $ 872.96 million
Dec 2022 $ 0.246
-27.98%
$ 103.2 million $ 435.07 million
Nov 2022 $ 0.342
-22.07%
$ 143.29 million $ 1.26 billion
Oct 2022 $ 0.439
-2.46%
$ 177.33 million $ 859.25 million
Sep 2022 $ 0.45
-18.37%
$ 191.1 million $ 763.94 million
Aug 2022 $ 0.551
-19.87%
$ 228.66 million $ 1.31 billion
Jul 2022 $ 0.687
-1.83%
$ 263.14 million $ 1.52 billion
Jun 2022 $ 0.7
+19.64%
$ 282.48 million $ 1.31 billion
May 2022 $ 0.585
-31.40%
$ 236.1 million $ 824.5 million
Apr 2022 $ 0.853
-36.18%
$ 335.64 million $ 1.36 billion
Mar 2022 $ 1.34
+28.24%
$ 560.47 million $ 850.39 million
Download