Storj Historical Data

STORJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.25
+1.99%
$103.65 million $5.67 million
Jun 23, 2025 $0.245
+10.71%
$101.63 million $7.25 million
Jun 22, 2025 $0.222
-3.29%
$91.8 million $7.68 million
Jun 21, 2025 $0.229
-5.01%
$94.92 million $14.97 million
Jun 20, 2025 $0.241
-1.41%
$99.93 million $10.1 million
Jun 19, 2025 $0.245
+0.41%
$101.36 million $3.49 million
Jun 18, 2025 $0.244
+1.04%
$100.95 million $4.76 million
Jun 17, 2025 $0.241
-2.21%
$99.92 million $6.9 million
Jun 16, 2025 $0.247
-2.29%
$102.18 million $6.98 million
Jun 15, 2025 $0.253
+0.46%
$104.57 million $7.83 million
Jun 14, 2025 $0.251
-1.04%
$104.09 million $4.93 million
Jun 13, 2025 $0.254
-1.99%
$105.19 million $11.28 million
Jun 12, 2025 $0.259
-6.12%
$107.32 million $8.84 million
Jun 11, 2025 $0.276
-3.12%
$114.32 million $10.54 million
Jun 10, 2025 $0.285
+2.13%
$118 million $11.51 million
Jun 9, 2025 $0.279
+5.60%
$115.54 million $10.2 million
Jun 8, 2025 $0.264
+1.93%
$109.41 million $7.49 million
Jun 7, 2025 $0.259
+2.77%
$107.34 million $4.64 million
Jun 6, 2025 $0.252
+2.39%
$104.45 million $7.65 million
Jun 5, 2025 $0.246
-7.58%
$102.01 million $9.16 million
Jun 4, 2025 $0.267
-1.58%
$110.38 million $6.37 million
Jun 3, 2025 $0.271
-0.86%
$112.15 million $9.96 million
Jun 2, 2025 $0.273
+3.04%
$113.12 million $9.04 million
Jun 1, 2025 $0.265
+1.32%
$109.79 million $5.19 million
May 31, 2025 $0.262
-0.22%
$108.36 million $8.03 million
May 30, 2025 $0.262
-8.15%
$108.59 million $10.59 million
May 29, 2025 $0.286
-2.35%
$118.22 million $7.31 million
May 28, 2025 $0.292
-1.92%
$121.07 million $7.5 million
May 27, 2025 $0.298
+3.59%
$123.44 million $7.69 million
May 26, 2025 $0.288
-1.68%
$119.16 million $6.03 million
May 25, 2025 $0.293
-0.20%
$121.2 million $6.55 million
May 24, 2025 $0.293
-0.63%
$121.44 million $6.53 million
May 23, 2025 $0.295
-7.19%
$122.21 million $11.37 million
May 22, 2025 $0.318
+4.84%
$131.7 million $8.41 million
May 21, 2025 $0.303
+1.33%
$125.62 million $9 million
May 20, 2025 $0.299
+2.38%
$123.97 million $8.42 million
May 19, 2025 $0.293
-2.74%
$121.09 million $10.67 million
May 18, 2025 $0.301
+3.10%
$124.5 million $8.78 million
May 17, 2025 $0.292
-4.69%
$120.75 million $9.47 million
May 16, 2025 $0.306
-2.23%
$126.7 million $6.94 million
May 15, 2025 $0.313
-4.63%
$129.58 million $11.34 million
May 14, 2025 $0.328
-4.47%
$135.88 million $10.5 million
May 13, 2025 $0.344
+2.36%
$142.22 million $12.75 million
May 12, 2025 $0.336
+0.55%
$138.96 million $18.93 million
May 11, 2025 $0.334
-1.53%
$138.2 million $11.12 million
May 10, 2025 $0.339
+5.59%
$140.36 million $13.11 million
May 9, 2025 $0.321
+3.72%
$132.93 million $15.07 million
May 8, 2025 $0.31
+10.36%
$128.17 million $10.89 million
May 7, 2025 $0.281
+2.60%
$116.13 million $7.13 million
May 6, 2025 $0.273
-3.32%
$113.19 million $6.43 million