Storj Historical Data

STORJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.31
+3.19%
$ 126.2 million $ 7.52 million
Mar 4, 2025 $ 0.301
+0.26%
$ 122.29 million $ 12.44 million
Mar 3, 2025 $ 0.3
-14.35%
$ 121.98 million $ 13.3 million
Mar 2, 2025 $ 0.35
+6.30%
$ 142.39 million $ 13.49 million
Mar 1, 2025 $ 0.33
-0.37%
$ 133.98 million $ 8.73 million
Feb 28, 2025 $ 0.331
-3.43%
$ 134.46 million $ 12.45 million
Feb 27, 2025 $ 0.343
+3.37%
$ 139.24 million $ 10.35 million
Feb 26, 2025 $ 0.331
-1.72%
$ 134.7 million $ 10.37 million
Feb 25, 2025 $ 0.337
+0.54%
$ 137.06 million $ 10.99 million
Feb 24, 2025 $ 0.335
-13.77%
$ 136.32 million $ 13.53 million
Feb 23, 2025 $ 0.389
+3.55%
$ 158.09 million $ 36.91 million
Feb 22, 2025 $ 0.376
+2.34%
$ 152.66 million $ 9.79 million
Feb 21, 2025 $ 0.367
-5.51%
$ 149.19 million $ 26.09 million
Feb 20, 2025 $ 0.389
+3.74%
$ 157.99 million $ 28.15 million
Feb 19, 2025 $ 0.374
-0.87%
$ 152.2 million $ 47.73 million
Feb 18, 2025 $ 0.378
-0.88%
$ 153.64 million $ 139.86 million
Feb 17, 2025 $ 0.382
+5.32%
$ 155.1 million $ 300.66 million
Feb 16, 2025 $ 0.362
+6.48%
$ 147.21 million $ 123.54 million
Feb 15, 2025 $ 0.34
-3.15%
$ 138.24 million $ 4.59 million
Feb 14, 2025 $ 0.351
+0.96%
$ 142.72 million $ 8.82 million
Feb 13, 2025 $ 0.348
-1.34%
$ 141.39 million $ 10.72 million
Feb 12, 2025 $ 0.353
+6.10%
$ 143.31 million $ 11.64 million
Feb 11, 2025 $ 0.332
-4.17%
$ 135.08 million $ 12.96 million
Feb 10, 2025 $ 0.347
+5.95%
$ 140.95 million $ 9.65 million
Feb 9, 2025 $ 0.327
-0.53%
$ 133.04 million $ 6.64 million
Feb 8, 2025 $ 0.329
+3.84%
$ 133.75 million $ 4.78 million
Feb 7, 2025 $ 0.317
+1.77%
$ 128.83 million $ 5.99 million
Feb 6, 2025 $ 0.311
-5.52%
$ 126.58 million $ 6.63 million
Feb 5, 2025 $ 0.33
-2.28%
$ 133.97 million $ 5.42 million
Feb 4, 2025 $ 0.337
-4.96%
$ 137.12 million $ 11.69 million
Feb 3, 2025 $ 0.355
+3.79%
$ 144.27 million $ 24.94 million
Feb 2, 2025 $ 0.342
-13.23%
$ 139 million $ 18.91 million
Feb 1, 2025 $ 0.394
-7.81%
$ 160.2 million $ 15.45 million
Jan 31, 2025 $ 0.427
-0.36%
$ 173.76 million $ 9 million
Jan 30, 2025 $ 0.429
+4.12%
$ 174.41 million $ 7.26 million
Jan 29, 2025 $ 0.412
+1.93%
$ 167.5 million $ 9.62 million
Jan 28, 2025 $ 0.404
-6.24%
$ 164.33 million $ 6.67 million
Jan 27, 2025 $ 0.431
-1.76%
$ 175.26 million $ 10.62 million
Jan 26, 2025 $ 0.439
-2.06%
$ 178.4 million $ 8.37 million
Jan 25, 2025 $ 0.448
+2.10%
$ 182.16 million $ 6.22 million
Jan 24, 2025 $ 0.439
-2.61%
$ 178.41 million $ 9.77 million
Jan 23, 2025 $ 0.451
-1.83%
$ 183.17 million $ 12.05 million
Jan 22, 2025 $ 0.459
-1.73%
$ 186.58 million $ 9.67 million
Jan 21, 2025 $ 0.467
+2.03%
$ 189.87 million $ 14.45 million
Jan 20, 2025 $ 0.458
+0.28%
$ 186.07 million $ 24.21 million
Jan 19, 2025 $ 0.457
-7.94%
$ 185.59 million $ 22.31 million
Jan 18, 2025 $ 0.496
-7.25%
$ 201.61 million $ 17.69 million
Jan 17, 2025 $ 0.535
+4.36%
$ 217.38 million $ 15.67 million
Jan 16, 2025 $ 0.512
-4.26%
$ 208.29 million $ 17.38 million
Jan 15, 2025 $ 0.535
+3.21%
$ 217.53 million $ 25.72 million