Storj Historical Data

STORJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.103
+0.17%
$ 23.39 million $ 4.54 million
Mar 24, 8 PM $ 0.102
+0.64%
$ 23.36 million $ 4.65 million
Mar 24, 7 PM $ 0.102
+0.06%
$ 23.21 million $ 4.77 million
Mar 24, 6 PM $ 0.102
-0.17%
$ 23.2 million $ 4.85 million
Mar 24, 5 PM $ 0.102
-0.61%
$ 23.23 million $ 4.97 million
Mar 24, 4 PM $ 0.102
+0.39%
$ 23.37 million $ 5.2 million
Mar 24, 3 PM $ 0.102
-0.17%
$ 23.28 million $ 5.25 million
Mar 24, 2 PM $ 0.102
-0.15%
$ 23.32 million $ 5.74 million
Mar 24, 1 PM $ 0.102
-0.99%
$ 23.35 million $ 5.72 million
Mar 24, 12 PM $ 0.103
+0.27%
$ 23.58 million $ 5.58 million
Mar 24, 11 AM $ 0.103
+2.10%
$ 23.52 million $ 5.26 million
Mar 24, 10 AM $ 0.101
+0.13%
$ 23.03 million $ 5.59 million
Mar 24, 9 AM $ 0.101
+0.02%
$ 23 million $ 5.61 million
Mar 24, 8 AM $ 0.101
-0.28%
$ 23 million $ 5.65 million
Mar 24, 7 AM $ 0.101
-0.04%
$ 23.05 million $ 5.73 million
Mar 24, 6 AM $ 0.101
-0.77%
$ 23.05 million $ 5.67 million
Mar 24, 5 AM $ 0.102
+0.30%
$ 23.23 million $ 5.66 million
Mar 24, 4 AM $ 0.102
-0.47%
$ 23.16 million $ 5.72 million
Mar 24, 3 AM $ 0.102
+0.03%
$ 23.26 million $ 5.69 million
Mar 24, 2 AM $ 0.102
+0.25%
$ 23.26 million $ 5.73 million
Mar 24, 1 AM $ 0.102
-0.40%
$ 23.21 million $ 5.7 million
Mar 24, 12 AM $ 0.102
-0.26%
$ 23.3 million $ 5.53 million
Mar 23, 11 PM $ 0.102
+1.00%
$ 23.37 million $ 5.01 million
Mar 23, 10 PM $ 0.101
-0.66%
$ 23.14 million $ 4.96 million
Mar 23, 9 PM $ 0.102
+0.35%
$ 23.3 million $ 4.97 million
Mar 23, 8 PM $ 0.102
+0.98%
$ 23.22 million $ 4.94 million
Mar 23, 7 PM $ 0.101
-0.10%
$ 23 million $ 4.8 million
Mar 23, 6 PM $ 0.101
+0.14%
$ 23.02 million $ 4.77 million
Mar 23, 5 PM $ 0.101
-0.03%
$ 22.99 million $ 4.7 million
Mar 23, 4 PM $ 0.101
+1.21%
$ 23 million $ 4.39 million
Mar 23, 3 PM $ 0.0996
+0.01%
$ 22.72 million $ 4.35 million
Mar 23, 2 PM $ 0.0996
-1.13%
$ 22.72 million $ 3.89 million
Mar 23, 1 PM $ 0.101
+1.43%
$ 22.97 million $ 3.74 million
Mar 23, 12 PM $ 0.0993
+1.34%
$ 22.65 million $ 3.58 million
Mar 23, 11 AM $ 0.098
+1.78%
$ 22.35 million $ 3.47 million
Mar 23, 10 AM $ 0.0963
+0.34%
$ 21.96 million $ 2.78 million
Mar 23, 9 AM $ 0.096
-0.12%
$ 21.88 million $ 2.73 million
Mar 23, 8 AM $ 0.0961
-0.01%
$ 21.91 million $ 2.65 million
Mar 23, 7 AM $ 0.0961
+0.52%
$ 21.91 million $ 2.57 million
Mar 23, 6 AM $ 0.0955
-0.90%
$ 21.79 million $ 2.58 million
Mar 23, 5 AM $ 0.0964
+0.40%
$ 21.98 million $ 2.61 million
Mar 23, 4 AM $ 0.096
+0.18%
$ 21.89 million $ 2.5 million
Mar 23, 3 AM $ 0.0958
-0.36%
$ 21.85 million $ 2.53 million
Mar 23, 2 AM $ 0.0962
+1.05%
$ 21.93 million $ 2.57 million
Mar 23, 1 AM $ 0.0952
+0.99%
$ 21.71 million $ 2.6 million
Mar 23, 12 AM $ 0.0943
+0.38%
$ 21.5 million $ 2.71 million
Mar 22, 11 PM $ 0.0939
-0.43%
$ 21.41 million $ 2.9 million
Mar 22, 10 PM $ 0.0943
+0.82%
$ 21.51 million $ 3.11 million
Mar 22, 9 PM $ 0.0935
-0.71%
$ 21.33 million $ 3.12 million
Mar 22, 8 PM $ 0.0942
-0.30%
$ 21.48 million $ 3.03 million