Storj Historical Data

STORJ Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.113
-0.34%
$ 26.93 million $ 9.57 million
May 11, 5 AM $ 0.114
+0.17%
$ 27.02 million $ 9.51 million
May 11, 4 AM $ 0.113
+0.48%
$ 26.97 million $ 9.53 million
May 11, 3 AM $ 0.113
-0.10%
$ 26.84 million $ 9.48 million
May 11, 2 AM $ 0.113
-1.08%
$ 26.87 million $ 9.14 million
May 11, 1 AM $ 0.114
+0.31%
$ 27.16 million $ 9.06 million
May 11, 12 AM $ 0.114
-1.05%
$ 27.08 million $ 9.01 million
May 10, 11 PM $ 0.115
-0.67%
$ 27.37 million $ 9.09 million
May 10, 10 PM $ 0.116
+1.37%
$ 27.55 million $ 9.14 million
May 10, 9 PM $ 0.114
+0.23%
$ 27.18 million $ 9.03 million
May 10, 8 PM $ 0.114
-2.15%
$ 27.11 million $ 8.93 million
May 10, 7 PM $ 0.116
-0.25%
$ 27.71 million $ 8.61 million
May 10, 6 PM $ 0.117
+0.05%
$ 27.78 million $ 8.6 million
May 10, 5 PM $ 0.117
+0.61%
$ 27.77 million $ 8.62 million
May 10, 4 PM $ 0.116
+0.71%
$ 27.6 million $ 8.55 million
May 10, 3 PM $ 0.115
+0.68%
$ 27.4 million $ 8.75 million
May 10, 2 PM $ 0.114
-0.41%
$ 27.22 million $ 10.3 million
May 10, 1 PM $ 0.115
-0.75%
$ 27.33 million $ 10.3 million
May 10, 12 PM $ 0.116
+0.84%
$ 27.54 million $ 10.4 million
May 10, 11 AM $ 0.115
+0.08%
$ 27.31 million $ 10.42 million
May 10, 10 AM $ 0.115
-0.40%
$ 27.29 million $ 10.61 million
May 10, 9 AM $ 0.115
-0.33%
$ 27.4 million $ 10.74 million
May 10, 8 AM $ 0.116
+0.54%
$ 27.49 million $ 11.09 million
May 10, 7 AM $ 0.115
-0.18%
$ 27.34 million $ 11.32 million
May 10, 6 AM $ 0.115
-0.53%
$ 27.39 million $ 11.55 million
May 10, 5 AM $ 0.116
+0.09%
$ 27.53 million $ 11.85 million
May 10, 4 AM $ 0.116
+0.34%
$ 27.51 million $ 11.88 million
May 10, 3 AM $ 0.115
-0.17%
$ 27.41 million $ 11.96 million
May 10, 2 AM $ 0.115
+1.17%
$ 27.46 million $ 12.05 million
May 10, 1 AM $ 0.114
-1.08%
$ 27.14 million $ 12.27 million
May 10, 12 AM $ 0.115
-0.49%
$ 27.43 million $ 12.51 million
May 9, 11 PM $ 0.116
-0.85%
$ 27.57 million $ 12.69 million
May 9, 10 PM $ 0.117
+0.33%
$ 27.81 million $ 13.18 million
May 9, 9 PM $ 0.116
-0.16%
$ 27.72 million $ 14.4 million
May 9, 8 PM $ 0.117
+0.19%
$ 27.76 million $ 14.58 million
May 9, 7 PM $ 0.116
-0.36%
$ 27.71 million $ 14.88 million
May 9, 6 PM $ 0.117
-0.35%
$ 27.81 million $ 14.98 million
May 9, 5 PM $ 0.117
+1.04%
$ 27.9 million $ 15.21 million
May 9, 4 PM $ 0.116
-0.39%
$ 27.62 million $ 15.32 million
May 9, 3 PM $ 0.117
+1.58%
$ 27.73 million $ 16.26 million
May 9, 2 PM $ 0.115
-0.34%
$ 27.29 million $ 17.3 million
May 9, 1 PM $ 0.115
-0.83%
$ 27.39 million $ 17.71 million
May 9, 12 PM $ 0.116
-0.43%
$ 27.62 million $ 17.79 million
May 9, 11 AM $ 0.117
+0.07%
$ 27.74 million $ 17.82 million
May 9, 10 AM $ 0.116
+0.52%
$ 27.72 million $ 17.68 million
May 9, 9 AM $ 0.116
-2.07%
$ 27.57 million $ 17.6 million
May 9, 8 AM $ 0.118
+0.39%
$ 28.15 million $ 17.52 million
May 9, 7 AM $ 0.118
-0.93%
$ 28.04 million $ 17.43 million
May 9, 6 AM $ 0.119
-0.40%
$ 28.31 million $ 17.76 million
May 9, 5 AM $ 0.119
+0.01%
$ 28.42 million $ 17.95 million